Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.496 9.523 9.462 9.462 199,187 -0.05(-0.50%)
May 27, 2016 9.509 9.509 9.509 9.509 97,599 -0.02(-0.21%)
May 26, 2016 9.455 9.537 9.455 9.530 99,818 +0.12(+1.22%)
May 25, 2016 9.408 9.448 9.408 9.415 73,848 +0.01(+0.07%)
May 24, 2016 9.401 9.435 9.367 9.408 113,012 -0.01(-0.14%)
May 23, 2016 9.374 9.462 9.374 9.421 110,753 +0.03(+0.29%)
May 20, 2016 9.326 9.401 9.326 9.394 130,381 +0.07(+0.80%)
May 19, 2016 9.516 9.516 9.320 9.320 205,394 -0.21(-2.15%)
May 18, 2016 9.591 9.597 9.516 9.525 94,211 -0.10(-1.04%)
May 17, 2016 9.591 9.625 9.584 9.625 101,071 +0.05(+0.50%)
May 16, 2016 9.571 9.604 9.571 9.577 104,693 +0.00(+0.00%)
May 13, 2016 9.584 9.625 9.577 9.577 93,129 -0.01(-0.07%)
May 12, 2016 9.645 9.645 9.584 9.584 107,774 -0.01(-0.07%)
May 11, 2016 9.618 9.631 9.591 9.591 68,085 -0.02(-0.21%)
May 10, 2016 9.652 9.658 9.611 9.611 67,419 -0.04(-0.42%)
May 09, 2016 9.631 9.665 9.631 9.652 55,826 +0.02(+0.21%)
May 06, 2016 9.604 9.638 9.598 9.631 79,157 +0.01(+0.14%)
May 05, 2016 9.598 9.618 9.591 9.618 37,019 +0.01(+0.07%)
May 04, 2016 9.564 9.611 9.564 9.611 73,579 +0.03(+0.28%)
May 03, 2016 9.577 9.611 9.544 9.584 123,575 -0.02(-0.21%)
May 02, 2016 9.604 9.611 9.591 9.604 66,199 -0.01(-0.14%)
Apr 29, 2016 9.618 9.618 9.591 9.618 68,766 +0.01(+0.07%)
Apr 28, 2016 9.591 9.611 9.571 9.611 46,686 +0.01(+0.07%)
Apr 27, 2016 9.557 9.604 9.557 9.604 71,412 +0.01(+0.07%)
Apr 26, 2016 9.598 9.604 9.557 9.598 53,412 +0.01(+0.14%)
Apr 25, 2016 9.631 9.631 9.564 9.584 88,340 -0.06(-0.63%)
Apr 22, 2016 9.571 9.645 9.544 9.645 153,681 +0.06(+0.63%)
Apr 21, 2016 9.564 9.611 9.544 9.584 137,927 +0.02(+0.21%)
Apr 20, 2016 9.517 9.564 9.355 9.564 80,467 +0.03(+0.35%)
Apr 19, 2016 9.577 9.577 9.530 9.530 82,667 -0.03(-0.35%)
Apr 18, 2016 9.557 9.611 9.530 9.564 125,985 +0.01(+0.07%)
Apr 15, 2016 9.544 9.584 9.523 9.557 117,664 +0.01(+0.07%)
Apr 14, 2016 9.577 9.577 9.523 9.550 86,861 -0.03(-0.28%)
Apr 13, 2016 9.577 9.604 9.550 9.577 118,684 +0.01(+0.07%)
Apr 12, 2016 9.544 9.584 9.544 9.571 127,414 +0.01(+0.07%)
Apr 11, 2016 9.537 9.584 9.517 9.564 96,078 +0.05(+0.56%)
Apr 08, 2016 9.483 9.550 9.477 9.510 111,040 +0.02(+0.21%)
Apr 07, 2016 9.430 9.490 9.430 9.490 105,089 +0.03(+0.36%)
Apr 06, 2016 9.443 9.470 9.423 9.456 76,654 +0.02(+0.21%)
Apr 05, 2016 9.396 9.450 9.396 9.436 68,946 +0.06(+0.64%)
Apr 04, 2016 9.383 9.416 9.349 9.376 113,364 -0.03(-0.29%)
Apr 01, 2016 9.376 9.436 9.376 9.403 61,543 +0.01(+0.14%)
Mar 31, 2016 9.369 9.416 9.356 9.389 109,040 +0.01(+0.14%)
Mar 30, 2016 9.383 9.388 9.336 9.376 92,893 -0.01(-0.07%)
Mar 29, 2016 9.302 9.402 9.295 9.383 106,235 +0.07(+0.79%)
Mar 28, 2016 9.342 9.362 9.309 9.309 112,316 -0.07(-0.72%)
Mar 24, 2016 9.362 9.376 9.376 9.376 54,048 +0.01(+0.14%)
Mar 23, 2016 9.369 9.389 9.362 9.362 53,427 -0.03(-0.29%)
Mar 22, 2016 9.369 9.396 9.349 9.389 39,112 +0.05(+0.58%)
Mar 21, 2016 9.329 9.342 9.315 9.336 70,249 +0.02(+0.22%)
Mar 18, 2016 9.356 9.356 9.315 9.315 68,598 -0.02(-0.22%)
Mar 17, 2016 9.329 9.336 9.282 9.336 113,690 -0.01(-0.07%)
Mar 16, 2016 9.322 9.349 9.316 9.342 49,196 +0.00(+0.00%)
Mar 15, 2016 9.376 9.376 9.336 9.342 52,906 -0.01(-0.07%)
Mar 14, 2016 9.322 9.349 9.322 9.349 54,469 +0.03(+0.29%)
Mar 11, 2016 9.295 9.342 9.289 9.322 102,033 +0.01(+0.07%)
Mar 10, 2016 9.309 9.336 9.282 9.316 102,475 +0.00(+0.00%)
Mar 09, 2016 9.275 9.316 9.275 9.316 88,304 +0.02(+0.22%)
Mar 08, 2016 9.275 9.316 9.269 9.295 130,466 +0.02(+0.22%)
Mar 07, 2016 9.316 9.329 9.262 9.275 92,157 -0.02(-0.22%)
Mar 04, 2016 9.356 9.362 9.295 9.295 91,665 -0.06(-0.64%)
Mar 03, 2016 9.322 9.356 9.316 9.356 119,208 +0.05(+0.57%)
Mar 02, 2016 9.289 9.309 9.195 9.302 100,250 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.