Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.168 9.209 9.162 9.209 87,597 +0.04(+0.44%)
Feb 26, 2016 9.222 9.229 9.168 9.168 70,737 -0.07(-0.72%)
Feb 25, 2016 9.255 9.282 9.235 9.235 39,035 -0.03(-0.29%)
Feb 24, 2016 9.249 9.282 9.249 9.262 86,095 +0.02(+0.22%)
Feb 23, 2016 9.135 9.242 9.123 9.242 91,280 +0.11(+1.17%)
Feb 22, 2016 9.175 9.182 9.108 9.135 119,168 -0.04(-0.44%)
Feb 19, 2016 9.122 9.188 9.122 9.175 55,876 +0.03(+0.29%)
Feb 18, 2016 9.108 9.215 9.108 9.148 79,740 +0.03(+0.29%)
Feb 17, 2016 9.155 9.183 9.102 9.122 100,348 -0.05(-0.58%)
Feb 16, 2016 9.242 9.255 9.111 9.175 183,058 -0.08(-0.86%)
Feb 12, 2016 9.282 9.255 9.255 9.255 103,629 -0.05(-0.57%)
Feb 11, 2016 9.295 9.321 9.268 9.308 155,104 +0.05(+0.51%)
Feb 10, 2016 9.308 9.341 9.248 9.261 71,430 -0.05(-0.51%)
Feb 09, 2016 9.295 9.341 9.283 9.308 38,545 +0.00(+0.00%)
Feb 08, 2016 9.328 9.341 9.275 9.308 84,206 -0.02(-0.21%)
Feb 05, 2016 9.328 9.335 9.248 9.328 102,824 +0.01(+0.07%)
Feb 04, 2016 9.308 9.321 9.282 9.321 57,142 +0.05(+0.50%)
Feb 03, 2016 9.255 9.308 9.248 9.275 89,213 +0.01(+0.14%)
Feb 02, 2016 9.275 9.288 9.248 9.262 59,157 -0.01(-0.07%)
Feb 01, 2016 9.242 9.275 9.235 9.268 80,712 +0.04(+0.43%)
Jan 29, 2016 9.175 9.228 9.142 9.228 91,771 +0.08(+0.87%)
Jan 28, 2016 9.089 9.149 9.069 9.149 56,826 +0.09(+0.95%)
Jan 27, 2016 9.142 9.150 9.062 9.062 56,599 -0.07(-0.80%)
Jan 26, 2016 9.115 9.135 9.096 9.135 63,266 +0.05(+0.51%)
Jan 25, 2016 9.002 9.109 9.002 9.089 87,093 +0.07(+0.74%)
Jan 22, 2016 9.069 9.082 9.016 9.022 82,658 -0.05(-0.51%)
Jan 21, 2016 8.996 9.089 8.966 9.069 50,039 +0.10(+1.11%)
Jan 20, 2016 9.016 9.017 8.909 8.969 109,599 -0.03(-0.37%)
Jan 19, 2016 9.102 9.122 8.989 9.002 113,738 -0.08(-0.88%)
Jan 15, 2016 9.122 9.082 9.082 9.082 63,771 -0.03(-0.29%)
Jan 14, 2016 9.109 9.135 9.062 9.109 56,107 +0.03(+0.37%)
Jan 13, 2016 9.148 9.168 9.075 9.075 78,117 -0.09(-0.94%)
Jan 12, 2016 9.148 9.175 9.122 9.161 72,456 +0.01(+0.14%)
Jan 11, 2016 9.128 9.164 9.095 9.148 116,466 +0.05(+0.51%)
Jan 08, 2016 9.095 9.138 9.075 9.102 75,438 -0.01(-0.07%)
Jan 07, 2016 9.175 9.181 9.095 9.109 125,729 -0.03(-0.36%)
Jan 06, 2016 9.082 9.161 9.036 9.142 130,260 +0.09(+0.95%)
Jan 05, 2016 9.023 9.056 8.983 9.056 70,056 +0.05(+0.59%)
Jan 04, 2016 8.903 9.009 8.903 9.003 91,282 +0.09(+0.96%)
Dec 31, 2015 8.930 8.917 8.917 8.917 144,525 +0.02(+0.22%)
Dec 30, 2015 8.837 8.897 8.831 8.897 93,444 +0.05(+0.60%)
Dec 29, 2015 8.851 8.866 8.841 8.844 75,887 -0.01(-0.15%)
Dec 28, 2015 8.798 8.870 8.791 8.857 106,724 +0.06(+0.68%)
Dec 24, 2015 8.784 8.798 8.798 8.798 54,726 +0.01(+0.08%)
Dec 23, 2015 8.771 8.817 8.765 8.791 90,928 +0.03(+0.38%)
Dec 22, 2015 8.765 8.784 8.751 8.758 62,910 -0.03(-0.30%)
Dec 21, 2015 8.791 8.820 8.765 8.784 102,928 -0.01(-0.08%)
Dec 18, 2015 8.731 8.817 8.731 8.791 159,018 +0.07(+0.76%)
Dec 17, 2015 8.672 8.751 8.665 8.725 104,291 +0.09(+1.00%)
Dec 16, 2015 8.593 8.652 8.580 8.639 108,477 +0.05(+0.61%)
Dec 15, 2015 8.632 8.672 8.540 8.586 189,996 -0.05(-0.61%)
Dec 14, 2015 8.731 8.744 8.586 8.639 183,758 -0.13(-1.43%)
Dec 11, 2015 8.718 8.777 8.718 8.764 93,777 +0.05(+0.60%)
Dec 10, 2015 8.751 8.823 8.685 8.711 171,943 -0.05(-0.60%)
Dec 09, 2015 8.764 8.803 8.744 8.764 119,337 -0.03(-0.37%)
Dec 08, 2015 8.711 8.810 8.711 8.797 88,009 +0.07(+0.75%)
Dec 07, 2015 8.718 8.751 8.718 8.731 82,535 +0.02(+0.23%)
Dec 04, 2015 8.692 8.757 8.692 8.711 126,240 +0.00(+0.00%)
Dec 03, 2015 8.823 8.823 8.711 8.711 79,252 -0.15(-1.71%)
Dec 02, 2015 8.849 8.882 8.849 8.863 64,631 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.