Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.698 8.698 8.608 8.672 115,784 +0.01(+0.15%)
Oct 30, 2014 8.678 8.704 8.646 8.659 64,516 +0.00(+0.00%)
Oct 29, 2014 8.659 8.685 8.659 8.659 84,742 -0.01(-0.15%)
Oct 28, 2014 8.621 8.678 8.621 8.672 95,971 +0.04(+0.52%)
Oct 27, 2014 8.595 8.666 8.622 8.627 111,105 +0.01(+0.06%)
Oct 24, 2014 8.557 8.651 8.557 8.622 122,128 +0.08(+0.91%)
Oct 23, 2014 8.531 8.576 8.505 8.544 84,297 +0.04(+0.53%)
Oct 22, 2014 8.544 8.557 8.499 8.499 134,784 -0.05(-0.60%)
Oct 21, 2014 8.576 8.576 8.531 8.550 80,257 -0.03(-0.30%)
Oct 20, 2014 8.614 8.614 8.563 8.576 84,198 +0.02(+0.22%)
Oct 17, 2014 8.563 8.563 8.538 8.557 96,409 +0.03(+0.30%)
Oct 16, 2014 8.480 8.531 8.480 8.531 52,795 +0.03(+0.30%)
Oct 15, 2014 8.538 8.538 8.480 8.505 157,360 +0.01(+0.15%)
Oct 14, 2014 8.595 8.595 8.493 8.493 119,432 -0.10(-1.12%)
Oct 13, 2014 8.570 8.589 8.538 8.589 124,092 +0.03(+0.30%)
Oct 10, 2014 8.570 8.576 8.544 8.563 61,232 +0.00(+0.00%)
Oct 09, 2014 8.570 8.576 8.557 8.563 71,348 +0.00(+0.00%)
Oct 08, 2014 8.557 8.563 8.538 8.563 73,530 +0.02(+0.22%)
Oct 07, 2014 8.505 8.557 8.505 8.544 73,514 +0.04(+0.45%)
Oct 06, 2014 8.467 8.512 8.467 8.505 77,970 +0.06(+0.76%)
Oct 03, 2014 8.467 8.467 8.435 8.441 146,310 +0.00(+0.00%)
Oct 02, 2014 8.480 8.480 8.409 8.441 175,064 -0.02(-0.23%)
Oct 01, 2014 8.448 8.461 8.435 8.461 110,184 +0.01(+0.15%)
Sep 30, 2014 8.441 8.454 8.429 8.448 96,452 +0.03(+0.30%)
Sep 29, 2014 8.377 8.422 8.377 8.422 55,443 +0.04(+0.51%)
Sep 26, 2014 8.403 8.403 8.365 8.380 54,487 -0.01(-0.12%)
Sep 25, 2014 8.365 8.390 8.358 8.390 90,415 +0.03(+0.31%)
Sep 24, 2014 8.339 8.365 8.321 8.365 72,162 +0.04(+0.54%)
Sep 23, 2014 8.307 8.333 8.307 8.320 87,126 -0.01(-0.08%)
Sep 22, 2014 8.320 8.339 8.288 8.326 121,956 +0.01(+0.08%)
Sep 19, 2014 8.281 8.345 8.275 8.320 104,038 +0.02(+0.23%)
Sep 18, 2014 8.326 8.339 8.288 8.301 168,264 -0.02(-0.23%)
Sep 17, 2014 8.365 8.377 8.313 8.320 102,794 -0.06(-0.76%)
Sep 16, 2014 8.390 8.403 8.371 8.384 144,810 -0.01(-0.15%)
Sep 15, 2014 8.422 8.454 8.397 8.397 68,082 +0.00(+0.00%)
Sep 12, 2014 8.467 8.473 8.397 8.397 111,075 -0.08(-0.98%)
Sep 11, 2014 8.486 8.505 8.467 8.480 36,980 +0.00(+0.00%)
Sep 10, 2014 8.454 8.480 8.454 8.480 173,677 +0.03(+0.30%)
Sep 09, 2014 8.416 8.454 8.416 8.454 54,309 +0.03(+0.38%)
Sep 08, 2014 8.461 8.472 8.422 8.422 104,418 -0.04(-0.53%)
Sep 05, 2014 8.461 8.493 8.461 8.467 96,119 +0.00(+0.00%)
Sep 04, 2014 8.461 8.484 8.486 8.467 98,627 -0.02(-0.23%)
Sep 03, 2014 8.518 8.518 8.467 8.486 77,648 -0.01(-0.15%)
Sep 02, 2014 8.512 8.531 8.493 8.499 98,680 -0.04(-0.45%)
Aug 29, 2014 8.550 8.538 8.538 8.538 82,126 +0.03(+0.38%)
Aug 28, 2014 8.531 8.538 8.493 8.505 82,983 +0.00(+0.02%)
Aug 27, 2014 8.480 8.512 8.480 8.504 67,879 +0.04(+0.51%)
Aug 26, 2014 8.422 8.471 8.422 8.461 96,149 +0.04(+0.46%)
Aug 25, 2014 8.486 8.505 8.422 8.422 206,348 -0.06(-0.68%)
Aug 22, 2014 8.525 8.525 8.473 8.480 83,556 -0.04(-0.45%)
Aug 21, 2014 8.576 8.582 8.518 8.518 84,287 -0.04(-0.52%)
Aug 20, 2014 8.589 8.602 8.550 8.563 85,830 -0.02(-0.22%)
Aug 19, 2014 8.614 8.595 8.582 8.582 82,118 -0.01(-0.15%)
Aug 18, 2014 8.582 8.621 8.582 8.595 40,621 -0.01(-0.15%)
Aug 15, 2014 8.602 8.614 8.588 8.608 31,176 +0.02(+0.22%)
Aug 14, 2014 8.589 8.601 8.582 8.589 58,060 -0.02(-0.22%)
Aug 13, 2014 8.589 8.614 8.589 8.608 59,081 +0.03(+0.37%)
Aug 12, 2014 8.602 8.602 8.576 8.576 93,152 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.