Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.735 8.744 8.603 8.725 60,406 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.465 8.679 85,752 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.298 8.549 102,845 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.465 73,688 -0.05(-0.55%)
Jun 24, 2022 8.363 8.512 8.326 8.512 77,465 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.298 62,450 +0.00(+0.00%)
Jun 22, 2022 8.289 8.298 8.206 8.298 67,781 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,234 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,667 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,555 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.191 8.312 72,488 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.339 87,917 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,733 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,172 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,629 -0.23(-2.60%)
Jun 08, 2022 8.922 8.940 8.820 8.876 114,649 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,459 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,543 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,727 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,471 -0.04(-0.41%)
Jun 01, 2022 9.042 9.125 8.998 9.051 96,035 +0.06(+0.62%)
May 31, 2022 8.931 9.042 8.866 8.996 136,064 +0.06(+0.72%)
May 27, 2022 8.820 8.940 8.820 8.931 138,305 +0.14(+1.58%)
May 26, 2022 8.635 8.820 8.635 8.792 422,738 +0.18(+2.15%)
May 25, 2022 8.460 8.630 8.460 8.608 180,003 +0.15(+1.75%)
May 24, 2022 8.432 8.506 8.367 8.460 149,050 +0.06(+0.77%)
May 23, 2022 8.404 8.413 8.349 8.395 101,023 +0.04(+0.44%)
May 20, 2022 8.358 8.395 8.257 8.358 83,625 +0.06(+0.67%)
May 19, 2022 8.201 8.330 8.201 8.302 119,967 +0.02(+0.22%)
May 18, 2022 8.321 8.330 8.228 8.284 52,306 -0.07(-0.88%)
May 17, 2022 8.404 8.432 8.330 8.358 84,601 -0.05(-0.55%)
May 16, 2022 8.423 8.439 8.358 8.404 110,598 -0.03(-0.33%)
May 13, 2022 8.497 8.497 8.415 8.432 75,149 -0.03(-0.38%)
May 12, 2022 8.612 8.612 8.427 8.464 99,862 -0.10(-1.18%)
May 11, 2022 8.676 8.713 8.556 8.566 59,396 -0.06(-0.64%)
May 10, 2022 8.621 8.676 8.538 8.621 80,928 +0.04(+0.43%)
May 09, 2022 8.731 8.731 8.566 8.584 23,738 -0.18(-2.10%)
May 06, 2022 8.584 8.777 8.510 8.768 97,880 +0.21(+2.48%)
May 05, 2022 8.694 8.851 8.547 8.556 101,706 -0.21(-2.42%)
May 04, 2022 8.814 8.897 8.612 8.768 52,759 -0.04(-0.42%)
May 03, 2022 8.694 9.017 8.641 8.805 87,923 +0.16(+1.81%)
May 02, 2022 9.008 9.017 8.593 8.648 102,801 -0.26(-2.90%)
Apr 29, 2022 8.925 8.934 8.849 8.906 81,682 -0.02(-0.21%)
Apr 28, 2022 8.787 8.925 8.704 8.925 142,727 +0.17(+2.00%)
Apr 27, 2022 8.713 8.768 8.685 8.750 89,314 +0.04(+0.42%)
Apr 26, 2022 8.676 8.729 8.658 8.713 51,793 +0.04(+0.42%)
Apr 25, 2022 8.722 8.731 8.636 8.676 75,942 -0.05(-0.53%)
Apr 22, 2022 8.731 8.787 8.717 8.722 65,077 -0.03(-0.32%)
Apr 21, 2022 8.787 8.796 8.741 8.750 72,422 -0.04(-0.42%)
Apr 20, 2022 8.750 8.796 8.713 8.787 148,308 +0.04(+0.42%)
Apr 19, 2022 8.768 8.805 8.731 8.750 71,569 -0.02(-0.21%)
Apr 18, 2022 8.814 8.833 8.717 8.768 63,040 -0.09(-0.99%)
Apr 14, 2022 8.846 8.892 8.782 8.856 65,836 +0.00(+0.05%)
Apr 13, 2022 8.878 8.943 8.840 8.851 67,499 +0.00(+0.00%)
Apr 12, 2022 8.943 8.970 8.851 8.851 79,553 -0.07(-0.82%)
Apr 11, 2022 9.071 9.084 8.924 8.924 58,372 -0.16(-1.81%)
Apr 08, 2022 9.171 9.235 9.016 9.089 82,422 -0.15(-1.58%)
Apr 07, 2022 9.308 9.436 9.189 9.235 68,658 -0.08(-0.88%)
Apr 06, 2022 9.473 9.473 9.263 9.317 47,611 -0.20(-2.11%)
Apr 05, 2022 9.409 9.656 9.409 9.519 106,817 +0.08(+0.87%)
Apr 04, 2022 9.436 9.482 9.385 9.436 46,985 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.