Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.475 9.475 9.411 9.433 123,321 -0.01(-0.07%)
Feb 27, 2017 9.482 9.489 9.411 9.440 101,325 -0.04(-0.45%)
Feb 24, 2017 9.397 9.482 9.397 9.482 100,399 +0.11(+1.13%)
Feb 23, 2017 9.376 9.440 9.376 9.376 142,251 +0.02(+0.23%)
Feb 22, 2017 9.355 9.392 9.327 9.355 101,010 +0.01(+0.08%)
Feb 21, 2017 9.284 9.383 9.284 9.348 182,240 +0.05(+0.53%)
Feb 17, 2017 9.299 9.299 9.299 0 -0.11(-1.13%)
Feb 16, 2017 9.440 9.454 9.369 9.404 240,369 -0.04(-0.37%)
Feb 15, 2017 9.447 9.541 9.440 9.440 152,554 -0.06(-0.67%)
Feb 14, 2017 9.622 9.622 9.468 9.503 253,569 -0.13(-1.38%)
Feb 13, 2017 9.608 9.643 9.580 9.636 156,742 +0.02(+0.22%)
Feb 10, 2017 9.587 9.636 9.587 9.615 96,747 +0.02(+0.22%)
Feb 09, 2017 9.594 9.601 9.573 9.594 71,691 -0.00(-0.03%)
Feb 08, 2017 9.594 9.629 9.580 9.597 123,440 +0.00(+0.03%)
Feb 07, 2017 9.538 9.594 9.538 9.594 70,507 +0.06(+0.59%)
Feb 06, 2017 9.601 9.601 9.538 9.538 67,633 -0.03(-0.29%)
Feb 03, 2017 9.524 9.587 9.524 9.566 100,781 +0.05(+0.52%)
Feb 02, 2017 9.545 9.559 9.503 9.517 93,087 -0.02(-0.22%)
Feb 01, 2017 9.601 9.606 9.503 9.538 146,102 -0.07(-0.73%)
Jan 31, 2017 9.566 9.608 9.559 9.608 126,588 +0.05(+0.51%)
Jan 30, 2017 9.559 9.565 9.524 9.559 104,658 +0.04(+0.37%)
Jan 27, 2017 9.468 9.524 9.461 9.524 174,155 +0.06(+0.59%)
Jan 26, 2017 9.482 9.503 9.454 9.468 62,752 -0.01(-0.15%)
Jan 25, 2017 9.496 9.499 9.433 9.482 149,090 -0.04(-0.44%)
Jan 24, 2017 9.545 9.552 9.517 9.524 61,442 -0.01(-0.15%)
Jan 23, 2017 9.454 9.552 9.454 9.538 120,440 +0.11(+1.12%)
Jan 20, 2017 9.440 9.440 9.398 9.433 90,721 +0.02(+0.22%)
Jan 19, 2017 9.426 9.461 9.398 9.412 160,875 -0.04(-0.37%)
Jan 18, 2017 9.454 9.457 9.384 9.447 91,814 +0.00(+0.00%)
Jan 17, 2017 9.524 9.531 9.447 9.447 150,113 -0.03(-0.30%)
Jan 13, 2017 9.475 9.475 9.475 0 +0.03(+0.37%)
Jan 12, 2017 9.461 9.475 9.405 9.440 152,425 +0.03(+0.37%)
Jan 11, 2017 9.461 9.538 9.398 9.405 92,329 -0.01(-0.15%)
Jan 10, 2017 9.468 9.496 9.412 9.419 113,236 -0.02(-0.22%)
Jan 09, 2017 9.384 9.580 9.342 9.440 160,298 +0.09(+0.97%)
Jan 06, 2017 9.370 9.405 9.314 9.349 151,608 -0.04(-0.45%)
Jan 05, 2017 9.496 9.496 9.349 9.391 197,770 -0.06(-0.59%)
Jan 04, 2017 9.328 9.468 9.314 9.447 266,917 +0.15(+1.58%)
Jan 03, 2017 9.174 9.307 9.168 9.300 152,933 +0.13(+1.45%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,054 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.112 9.202 158,685 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.084 9.084 193,886 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,374 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,921 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,759 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.091 9.202 187,862 +0.10(+1.07%)
Dec 16, 2016 9.056 9.105 9.035 9.105 84,675 +0.06(+0.62%)
Dec 15, 2016 9.112 9.112 9.000 9.049 194,331 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,498 +0.01(+0.15%)
Dec 13, 2016 8.938 9.126 8.938 9.126 293,388 +0.22(+2.42%)
Dec 12, 2016 8.959 8.980 8.903 8.910 139,118 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.987 208,731 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.987 8.994 208,232 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,832 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,653 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.869 189,302 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.862 147,567 +0.01(+0.16%)
Dec 01, 2016 8.869 8.896 8.827 8.848 206,224 -0.06(-0.70%)
Nov 30, 2016 8.882 8.924 8.869 8.910 138,331 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,842 -0.08(-0.93%)
Nov 28, 2016 8.875 8.994 8.862 8.987 321,829 +0.13(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.862 91,763 -0.01(-0.08%)
Nov 23, 2016 8.869 8.869 8.869 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.980 8.931 8.945 126,975 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,073 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,065 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.862 8.903 170,260 -0.03(-0.31%)
Nov 16, 2016 8.959 9.042 8.890 8.931 172,614 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,202 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,642 -0.19(-2.08%)
Nov 11, 2016 8.917 9.014 8.883 8.952 134,651 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,662 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.270 189,413 -0.10(-1.11%)
Nov 08, 2016 9.352 9.408 9.352 9.373 148,385 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,461 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,153 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,171 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.270 9.297 45,274 +0.03(+0.37%)
Nov 01, 2016 9.187 9.304 9.166 9.263 111,282 +0.07(+0.75%)
Oct 31, 2016 9.221 9.228 9.124 9.194 142,181 +0.01(+0.08%)
Oct 28, 2016 9.159 9.187 9.118 9.187 183,853 +0.03(+0.38%)
Oct 27, 2016 9.228 9.228 9.152 9.152 142,526 -0.10(-1.12%)
Oct 26, 2016 9.339 9.339 9.256 9.256 118,698 -0.11(-1.18%)
Oct 25, 2016 9.366 9.394 9.325 9.366 113,553 -0.01(-0.15%)
Oct 24, 2016 9.435 9.456 9.380 9.380 112,252 -0.08(-0.88%)
Oct 21, 2016 9.442 9.477 9.394 9.463 138,182 +0.06(+0.59%)
Oct 20, 2016 9.421 9.463 9.345 9.408 111,131 +0.00(+0.00%)
Oct 19, 2016 9.270 9.504 9.235 9.408 264,689 +0.17(+1.79%)
Oct 18, 2016 9.131 9.266 9.111 9.242 157,967 +0.11(+1.21%)
Oct 17, 2016 9.124 9.187 9.073 9.131 319,070 +0.01(+0.15%)
Oct 14, 2016 9.318 9.338 9.118 9.118 363,610 -0.23(-2.51%)
Oct 13, 2016 9.456 9.456 9.339 9.352 154,312 -0.09(-0.95%)
Oct 12, 2016 9.312 9.449 9.298 9.442 281,110 +0.06(+0.66%)
Oct 11, 2016 9.628 9.638 9.346 9.380 312,742 -0.27(-2.85%)
Oct 10, 2016 9.614 9.641 9.607 9.655 142,913 +0.04(+0.43%)
Oct 07, 2016 9.635 9.655 9.573 9.614 163,126 -0.01(-0.14%)
Oct 06, 2016 9.552 9.635 9.532 9.628 112,401 +0.03(+0.36%)
Oct 05, 2016 9.586 9.596 9.501 9.593 240,959 -0.01(-0.07%)
Oct 04, 2016 9.669 9.696 9.586 9.600 169,871 -0.09(-0.92%)
Oct 03, 2016 9.683 9.717 9.655 9.690 112,234 +0.01(+0.07%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,321 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,951 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,315 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,842 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,412 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,089 -0.03(-0.28%)
Sep 22, 2016 9.786 9.848 9.779 9.806 153,625 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.690 9.724 279,665 -0.06(-0.63%)
Sep 20, 2016 9.834 9.848 9.765 9.786 91,764 -0.06(-0.63%)
Sep 19, 2016 9.800 9.886 9.800 9.848 62,792 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,030 -0.08(-0.84%)
Sep 15, 2016 9.903 9.971 9.903 9.909 160,054 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,708 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.828 150,159 +0.01(+0.07%)
Sep 12, 2016 9.869 9.869 9.773 9.821 211,691 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,539 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,107 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,515 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,663 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,012 +0.01(+0.07%)
Sep 01, 2016 9.999 10.04 9.992 10.03 95,078 +0.03(+0.27%)
Aug 31, 2016 10.01 10.04 9.996 9.999 125,205 +0.01(+0.07%)
Aug 30, 2016 9.992 10.02 9.974 9.992 118,598 +0.01(+0.14%)
Aug 29, 2016 9.978 9.991 9.951 9.978 95,543 +0.05(+0.48%)
Aug 26, 2016 10.02 10.02 9.903 9.930 146,032 -0.06(-0.62%)
Aug 25, 2016 10.02 10.03 9.992 9.992 137,631 -0.01(-0.14%)
Aug 24, 2016 10.02 10.04 10.01 10.01 84,275 -0.01(-0.14%)
Aug 23, 2016 10.02 10.06 10.02 10.02 97,301 -0.01(-0.14%)
Aug 22, 2016 10.01 10.04 9.999 10.03 77,399 +0.04(+0.41%)
Aug 19, 2016 10.02 10.02 9.951 9.992 98,121 -0.02(-0.21%)
Aug 18, 2016 9.951 10.01 9.951 10.01 43,645 +0.06(+0.62%)
Aug 17, 2016 9.958 9.964 9.896 9.951 86,066 +0.02(+0.21%)
Aug 16, 2016 9.930 9.958 9.903 9.930 113,341 -0.01(-0.07%)
Aug 15, 2016 9.930 9.971 9.930 9.937 91,654 -0.05(-0.48%)
Aug 12, 2016 9.937 9.985 9.933 9.985 77,766 +0.06(+0.62%)
Aug 11, 2016 9.971 9.997 9.923 9.923 66,652 -0.03(-0.27%)
Aug 10, 2016 10.01 10.01 9.923 9.951 90,345 -0.03(-0.34%)
Aug 09, 2016 9.951 10.01 9.923 9.985 169,835 +0.05(+0.55%)
Aug 08, 2016 9.923 9.933 9.889 9.930 85,650 +0.04(+0.41%)
Aug 05, 2016 9.937 9.973 9.889 9.889 88,898 -0.05(-0.48%)
Aug 04, 2016 9.971 9.978 9.917 9.937 151,791 +0.01(+0.14%)
Aug 03, 2016 9.855 9.951 9.855 9.923 116,958 +0.05(+0.55%)
Aug 02, 2016 9.842 9.869 9.808 9.869 100,313 +0.01(+0.14%)
Aug 01, 2016 9.869 9.889 9.842 9.855 95,761 -0.02(-0.21%)
Jul 29, 2016 9.903 9.917 9.842 9.876 187,112 -0.01(-0.14%)
Jul 28, 2016 9.896 9.903 9.876 9.889 84,370 +0.03(+0.28%)
Jul 27, 2016 9.842 9.889 9.842 9.862 61,247 -0.02(-0.21%)
Jul 26, 2016 9.828 9.889 9.828 9.883 92,079 +0.05(+0.48%)
Jul 25, 2016 9.842 9.883 9.828 9.835 92,808 -0.03(-0.28%)
Jul 22, 2016 9.862 9.903 9.862 9.862 73,793 -0.02(-0.21%)
Jul 21, 2016 9.849 9.896 9.849 9.883 88,138 +0.01(+0.07%)
Jul 20, 2016 9.903 9.903 9.855 9.876 102,877 +0.02(+0.21%)
Jul 19, 2016 9.883 9.883 9.780 9.855 96,551 +0.03(+0.28%)
Jul 18, 2016 9.712 9.835 9.712 9.828 99,008 +0.17(+1.76%)
Jul 15, 2016 9.556 9.665 9.535 9.658 128,086 +0.12(+1.21%)
Jul 14, 2016 9.706 9.733 9.481 9.542 387,234 -0.15(-1.54%)
Jul 13, 2016 9.888 9.888 9.672 9.692 137,988 -0.16(-1.58%)
Jul 12, 2016 10.01 10.01 9.834 9.848 140,451 -0.12(-1.22%)
Jul 11, 2016 10.00 10.00 9.956 9.970 168,281 +0.01(+0.07%)
Jul 08, 2016 9.929 9.976 9.929 9.963 53,353 +0.03(+0.34%)
Jul 07, 2016 9.855 9.929 9.855 9.929 48,387 +0.05(+0.55%)
Jul 06, 2016 9.834 9.902 9.834 9.875 85,579 +0.07(+0.69%)
Jul 05, 2016 9.902 9.929 9.807 9.807 145,948 +0.01(+0.14%)
Jul 01, 2016 9.807 9.794 9.794 9.794 90,950 +0.01(+0.07%)
Jun 30, 2016 9.753 9.807 9.753 9.787 113,698 +0.01(+0.14%)
Jun 29, 2016 9.692 9.821 9.692 9.773 157,855 +0.05(+0.56%)
Jun 28, 2016 9.746 9.746 9.672 9.719 123,634 -0.03(-0.28%)
Jun 27, 2016 9.685 9.766 9.631 9.746 229,101 +0.08(+0.84%)
Jun 24, 2016 9.611 9.665 9.557 9.665 196,075 +0.05(+0.49%)
Jun 23, 2016 9.543 9.618 9.529 9.618 119,706 +0.02(+0.21%)
Jun 22, 2016 9.529 9.597 9.516 9.597 114,911 +0.04(+0.43%)
Jun 21, 2016 9.557 9.577 9.509 9.557 120,127 +0.05(+0.50%)
Jun 20, 2016 9.536 9.556 9.502 9.509 92,759 -0.05(-0.50%)
Jun 17, 2016 9.536 9.570 9.536 9.557 82,089 -0.01(-0.14%)
Jun 16, 2016 9.557 9.597 9.536 9.570 86,739 +0.03(+0.36%)
Jun 15, 2016 9.523 9.590 9.523 9.536 102,806 +0.01(+0.07%)
Jun 14, 2016 9.570 9.590 9.529 9.529 90,641 -0.02(-0.21%)
Jun 13, 2016 9.570 9.604 9.550 9.550 42,720 -0.03(-0.35%)
Jun 10, 2016 9.570 9.597 9.556 9.583 69,292 +0.01(+0.14%)
Jun 09, 2016 9.543 9.597 9.543 9.570 54,211 +0.01(+0.14%)
Jun 08, 2016 9.543 9.597 9.529 9.556 49,084 -0.03(-0.28%)
Jun 07, 2016 9.583 9.590 9.550 9.583 61,477 +0.03(+0.35%)
Jun 06, 2016 9.496 9.550 9.496 9.550 85,895 +0.03(+0.28%)
Jun 03, 2016 9.469 9.523 9.449 9.523 105,899 +0.08(+0.87%)
Jun 02, 2016 9.449 9.482 9.408 9.440 104,850 +0.04(+0.41%)
Jun 01, 2016 9.415 9.529 9.395 9.401 183,696 +0.00(+0.00%)
May 31, 2016 9.435 9.462 9.401 9.401 200,470 -0.05(-0.50%)
May 27, 2016 9.449 9.449 9.449 9.449 98,228 -0.02(-0.21%)
May 26, 2016 9.395 9.476 9.395 9.469 100,461 +0.11(+1.22%)
May 25, 2016 9.348 9.388 9.348 9.354 74,324 +0.01(+0.07%)
May 24, 2016 9.341 9.374 9.307 9.348 113,740 -0.01(-0.14%)
May 23, 2016 9.314 9.401 9.314 9.361 111,467 +0.03(+0.29%)
May 20, 2016 9.267 9.341 9.267 9.334 131,221 +0.07(+0.80%)
May 19, 2016 9.455 9.455 9.260 9.260 206,717 -0.20(-2.15%)
May 18, 2016 9.529 9.535 9.455 9.464 94,818 -0.10(-1.04%)
May 17, 2016 9.529 9.563 9.523 9.563 101,722 +0.05(+0.50%)
May 16, 2016 9.509 9.543 9.509 9.516 105,367 +0.00(+0.00%)
May 13, 2016 9.523 9.563 9.516 9.516 93,729 -0.01(-0.07%)
May 12, 2016 9.583 9.583 9.523 9.523 108,469 -0.01(-0.07%)
May 11, 2016 9.556 9.570 9.529 9.529 68,523 -0.02(-0.21%)
May 10, 2016 9.590 9.596 9.550 9.550 67,854 -0.04(-0.42%)
May 09, 2016 9.570 9.603 9.570 9.590 56,185 +0.02(+0.21%)
May 06, 2016 9.543 9.576 9.536 9.570 79,667 +0.01(+0.14%)
May 05, 2016 9.536 9.556 9.529 9.556 37,258 +0.01(+0.07%)
May 04, 2016 9.503 9.550 9.503 9.550 74,053 +0.03(+0.28%)
May 03, 2016 9.516 9.550 9.482 9.523 124,371 -0.02(-0.21%)
May 02, 2016 9.543 9.550 9.529 9.543 66,625 -0.01(-0.14%)
Apr 29, 2016 9.556 9.556 9.529 9.556 69,209 +0.01(+0.07%)
Apr 28, 2016 9.529 9.550 9.509 9.550 46,986 +0.01(+0.07%)
Apr 27, 2016 9.496 9.543 9.496 9.543 71,872 +0.01(+0.07%)
Apr 26, 2016 9.536 9.543 9.496 9.536 53,756 +0.01(+0.14%)
Apr 25, 2016 9.570 9.570 9.503 9.523 88,909 -0.06(-0.63%)
Apr 22, 2016 9.509 9.583 9.482 9.583 154,671 +0.06(+0.63%)
Apr 21, 2016 9.503 9.550 9.482 9.523 138,816 +0.02(+0.21%)
Apr 20, 2016 9.456 9.503 9.295 9.503 80,985 +0.03(+0.35%)
Apr 19, 2016 9.516 9.516 9.469 9.469 83,199 -0.03(-0.35%)
Apr 18, 2016 9.496 9.550 9.469 9.503 126,797 +0.01(+0.07%)
Apr 15, 2016 9.482 9.523 9.462 9.496 118,422 +0.01(+0.07%)
Apr 14, 2016 9.516 9.516 9.462 9.489 87,421 -0.03(-0.28%)
Apr 13, 2016 9.516 9.543 9.489 9.516 119,449 +0.01(+0.07%)
Apr 12, 2016 9.483 9.523 9.483 9.509 128,234 +0.01(+0.07%)
Apr 11, 2016 9.476 9.523 9.456 9.503 96,696 +0.05(+0.57%)
Apr 08, 2016 9.423 9.489 9.416 9.449 111,755 +0.02(+0.21%)
Apr 07, 2016 9.369 9.429 9.369 9.429 105,766 +0.03(+0.36%)
Apr 06, 2016 9.383 9.409 9.363 9.396 77,148 +0.02(+0.21%)
Apr 05, 2016 9.336 9.389 9.336 9.376 69,390 +0.06(+0.64%)
Apr 04, 2016 9.322 9.356 9.289 9.316 114,094 -0.03(-0.29%)
Apr 01, 2016 9.316 9.376 9.316 9.343 61,940 +0.01(+0.14%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,743 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,491 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,919 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,039 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,396 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,771 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,364 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,701 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,040 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,423 -0.01(-0.07%)
Mar 16, 2016 9.263 9.289 9.256 9.282 49,513 +0.00(+0.00%)
Mar 15, 2016 9.316 9.316 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.263 9.289 9.263 9.289 54,820 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.263 102,691 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,135 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,873 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,306 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,751 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,255 -0.06(-0.64%)
Mar 03, 2016 9.263 9.296 9.256 9.296 119,976 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.243 100,895 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.