Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.185	8.205	8.153	8.205	119,236	+0.04(+0.47%)
Jul 30, 2015	8.166	8.185	8.134	8.166	68,326	+0.02(+0.24%)
Jul 29, 2015	8.127	8.159	8.114	8.147	115,421	+0.00(+0.00%)
Jul 28, 2015	8.134	8.179	8.127	8.147	95,293	-0.03(-0.32%)
Jul 27, 2015	8.127	8.179	8.108	8.172	115,416	+0.05(+0.55%)
Jul 24, 2015	8.114	8.127	8.089	8.127	71,796	+0.03(+0.32%)
Jul 23, 2015	8.114	8.114	8.056	8.101	176,529	-0.03(-0.40%)
Jul 22, 2015	8.108	8.166	8.076	8.134	197,761	+0.01(+0.08%)
Jul 21, 2015	8.101	8.141	8.089	8.127	132,279	-0.02(-0.24%)
Jul 20, 2015	8.147	8.179	8.127	8.147	79,778	+0.01(+0.08%)
Jul 17, 2015	8.211	8.222	8.134	8.140	158,068	-0.10(-1.17%)
Jul 16, 2015	8.230	8.237	8.211	8.237	60,698	+0.02(+0.24%)
Jul 15, 2015	8.211	8.237	8.198	8.217	64,640	-0.01(-0.16%)
Jul 14, 2015	8.211	8.230	8.192	8.230	77,984	+0.02(+0.23%)
Jul 13, 2015	8.192	8.230	8.173	8.211	90,225	+0.02(+0.23%)
Jul 10, 2015	8.179	8.205	8.160	8.192	54,535	-0.01(-0.08%)
Jul 09, 2015	8.243	8.256	8.179	8.198	95,683	-0.03(-0.39%)
Jul 08, 2015	8.243	8.269	8.205	8.230	79,622	-0.03(-0.31%)
Jul 07, 2015	8.160	8.262	8.141	8.256	177,087	+0.12(+1.42%)
Jul 06, 2015	8.064	8.166	8.057	8.141	134,822	+0.08(+0.95%)
Jul 02, 2015	8.051	8.064	8.064	8.064	85,872	+0.01(+0.16%)
Jul 01, 2015	8.115	8.121	8.038	8.051	145,847	-0.03(-0.32%)
Jun 30, 2015	8.134	8.134	8.038	8.077	199,430	-0.01(-0.16%)
Jun 29, 2015	8.109	8.134	8.064	8.089	158,114	-0.06(-0.71%)
Jun 26, 2015	8.179	8.185	8.141	8.147	95,156	-0.06(-0.78%)
Jun 25, 2015	8.205	8.211	8.166	8.211	137,625	+0.03(+0.39%)
Jun 24, 2015	8.166	8.185	8.166	8.179	92,120	-0.01(-0.16%)
Jun 23, 2015	8.185	8.217	8.179	8.192	72,593	-0.01(-0.08%)
Jun 22, 2015	8.205	8.217	8.185	8.198	117,863	-0.02(-0.23%)
Jun 19, 2015	8.230	8.230	8.192	8.217	59,365	+0.03(+0.31%)
Jun 18, 2015	8.179	8.198	8.166	8.192	104,694	-0.01(-0.08%)
Jun 17, 2015	8.192	8.198	8.153	8.198	96,245	+0.00(+0.00%)
Jun 16, 2015	8.192	8.217	8.173	8.198	108,961	+0.00(+0.00%)
Jun 15, 2015	8.166	8.205	8.153	8.198	79,852	+0.04(+0.47%)
Jun 12, 2015	8.128	8.166	8.116	8.160	88,795	+0.04(+0.47%)
Jun 11, 2015	8.134	8.153	8.115	8.121	146,578	+0.01(+0.16%)
Jun 10, 2015	8.070	8.147	8.070	8.109	120,502	+0.01(+0.16%)
Jun 09, 2015	8.083	8.153	8.038	8.096	244,018	-0.01(-0.08%)
Jun 08, 2015	8.224	8.224	8.102	8.102	282,019	-0.15(-1.86%)
Jun 05, 2015	8.301	8.313	8.179	8.256	327,756	-0.09(-1.07%)
Jun 04, 2015	8.365	8.370	8.320	8.346	208,446	-0.02(-0.23%)
Jun 03, 2015	8.358	8.390	8.333	8.365	107,627	-0.01(-0.08%)
Jun 02, 2015	8.384	8.410	8.358	8.371	169,580	-0.03(-0.31%)
Jun 01, 2015	8.416	8.493	8.397	8.397	258,117	-0.01(-0.15%)
May 29, 2015	8.506	8.518	8.410	8.410	172,908	-0.08(-0.98%)
May 28, 2015	8.480	8.525	8.480	8.493	73,631	+0.00(+0.00%)
May 27, 2015	8.499	8.538	8.474	8.493	106,591	+0.01(+0.15%)
May 26, 2015	8.429	8.506	8.416	8.480	236,884	+0.06(+0.76%)
May 22, 2015	8.410	8.416	8.416	8.416	71,664	-0.03(-0.38%)
May 21, 2015	8.358	8.448	8.333	8.448	297,523	+0.12(+1.46%)
May 20, 2015	8.384	8.384	8.326	8.326	98,202	-0.04(-0.46%)
May 19, 2015	8.384	8.398	8.358	8.365	126,758	-0.04(-0.46%)
May 18, 2015	8.467	8.467	8.384	8.403	124,763	-0.08(-0.98%)
May 15, 2015	8.461	8.493	8.461	8.486	69,481	+0.03(+0.38%)
May 14, 2015	8.435	8.454	8.397	8.454	66,079	+0.00(+0.00%)
May 13, 2015	8.442	8.462	8.435	8.454	90,707	+0.01(+0.14%)
May 12, 2015	8.416	8.454	8.352	8.443	105,805	+0.00(+0.02%)
May 11, 2015	8.506	8.512	8.429	8.442	143,831	-0.06(-0.75%)
May 08, 2015	8.454	8.525	8.442	8.506	128,710	+0.06(+0.68%)
May 07, 2015	8.531	8.563	8.410	8.448	430,481	-0.09(-1.05%)
May 06, 2015	8.736	8.749	8.538	8.538	289,448	-0.20(-2.34%)
May 05, 2015	8.723	8.755	8.717	8.743	108,669	-0.00(-0.04%)
May 04, 2015	8.717	8.751	8.711	8.746	57,314	+0.02(+0.18%)
May 01, 2015	8.787	8.800	8.730	8.730	99,429	-0.08(-0.87%)
Apr 30, 2015	8.781	8.813	8.743	8.807	98,898	+0.04(+0.51%)
Apr 29, 2015	8.723	8.787	8.719	8.762	89,354	+0.01(+0.07%)
Apr 28, 2015	8.691	8.755	8.691	8.755	56,169	+0.04(+0.51%)
Apr 27, 2015	8.698	8.723	8.698	8.711	102,453	-0.01(-0.15%)
Apr 24, 2015	8.743	8.794	8.698	8.723	124,519	-0.02(-0.22%)
Apr 23, 2015	8.755	8.787	8.743	8.743	48,677	-0.01(-0.15%)
Apr 22, 2015	8.787	8.800	8.743	8.755	76,713	+0.00(+0.00%)
Apr 21, 2015	8.775	8.787	8.755	8.755	62,668	-0.03(-0.36%)
Apr 20, 2015	8.794	8.800	8.794	8.787	103,930	+0.00(+0.00%)
Apr 17, 2015	8.813	8.813	8.762	8.787	83,329	-0.02(-0.22%)
Apr 16, 2015	8.819	8.826	8.775	8.807	86,200	-0.06(-0.65%)
Apr 15, 2015	8.871	8.884	8.839	8.864	97,588	+0.01(+0.07%)
Apr 14, 2015	8.749	8.858	8.698	8.858	96,598	+0.12(+1.39%)
Apr 13, 2015	8.768	8.768	8.736	8.736	108,961	-0.03(-0.37%)
Apr 10, 2015	8.787	8.826	8.768	8.768	82,759	-0.02(-0.27%)
Apr 09, 2015	8.819	8.851	8.768	8.792	83,936	-0.02(-0.24%)
Apr 08, 2015	8.858	8.871	8.813	8.813	78,704	-0.01(-0.07%)
Apr 07, 2015	8.832	8.862	8.800	8.819	102,719	+0.00(+0.00%)
Apr 06, 2015	8.864	8.903	8.762	8.819	103,538	-0.03(-0.29%)
Apr 02, 2015	8.999	8.845	8.845	8.845	86,184	-0.15(-1.71%)
Apr 01, 2015	9.018	9.037	8.948	8.999	139,798	+0.03(+0.29%)
Mar 31, 2015	8.858	8.992	8.832	8.973	123,698	+0.13(+1.52%)
Mar 30, 2015	8.877	8.877	8.832	8.839	58,497	-0.04(-0.51%)
Mar 27, 2015	8.749	8.896	8.749	8.884	200,142	+0.13(+1.54%)
Mar 26, 2015	8.736	8.755	8.704	8.749	57,982	+0.01(+0.07%)
Mar 25, 2015	8.768	8.787	8.723	8.743	75,663	-0.04(-0.44%)
Mar 24, 2015	8.749	8.781	8.717	8.781	76,852	+0.04(+0.44%)
Mar 23, 2015	8.768	8.800	8.743	8.743	87,257	-0.02(-0.22%)
Mar 20, 2015	8.781	8.794	8.736	8.762	135,450	-0.01(-0.07%)
Mar 19, 2015	8.839	8.839	8.755	8.768	96,078	-0.07(-0.80%)
Mar 18, 2015	8.781	8.851	8.768	8.839	130,986	+0.03(+0.29%)
Mar 17, 2015	8.839	8.839	8.794	8.813	95,593	-0.02(-0.22%)
Mar 16, 2015	8.858	8.858	8.825	8.832	152,774	-0.01(-0.07%)
Mar 13, 2015	8.832	8.851	8.807	8.839	77,923	-0.01(-0.07%)
Mar 12, 2015	8.845	8.864	8.813	8.845	99,863	+0.03(+0.29%)
Mar 11, 2015	8.845	8.845	8.775	8.819	41,129	-0.02(-0.22%)
Mar 10, 2015	8.781	8.845	8.781	8.839	94,331	+0.06(+0.73%)
Mar 09, 2015	8.775	8.775	8.730	8.775	197,873	+0.08(+0.88%)
Mar 06, 2015	8.743	8.743	8.647	8.698	132,591	-0.06(-0.73%)
Mar 05, 2015	8.800	8.826	8.755	8.762	85,661	-0.04(-0.44%)
Mar 04, 2015	8.807	8.819	8.781	8.800	82,090	+0.02(+0.22%)
Mar 03, 2015	8.768	8.787	8.762	8.781	64,167	-0.01(-0.12%)
Mar 02, 2015	8.743	8.796	8.743	8.792	96,675	+0.04(+0.42%)
Feb 27, 2015	8.768	8.780	8.704	8.755	202,723	+0.06(+0.74%)
Feb 26, 2015	8.755	8.762	8.685	8.691	163,126	-0.06(-0.66%)
Feb 25, 2015	8.794	8.845	8.743	8.749	217,013	-0.03(-0.36%)
Feb 24, 2015	8.775	8.804	8.736	8.781	125,982	+0.01(+0.15%)
Feb 23, 2015	8.755	8.800	8.730	8.768	152,329	+0.04(+0.44%)
Feb 20, 2015	8.736	8.781	8.711	8.730	158,879	+0.01(+0.15%)
Feb 19, 2015	8.781	8.824	8.698	8.717	168,697	-0.06(-0.73%)
Feb 18, 2015	8.711	8.781	8.653	8.781	178,819	+0.10(+1.11%)
Feb 17, 2015	8.941	8.941	8.647	8.685	216,358	-0.27(-3.00%)
Feb 13, 2015	8.980	8.954	8.954	8.954	67,136	-0.03(-0.36%)
Feb 12, 2015	8.999	8.999	8.961	8.986	82,194	+0.01(+0.07%)
Feb 11, 2015	8.954	8.980	8.903	8.980	137,944	+0.03(+0.36%)
Feb 10, 2015	8.871	8.954	8.871	8.948	162,690	+0.08(+0.87%)
Feb 09, 2015	9.044	9.056	8.871	8.871	236,065	-0.19(-2.12%)
Feb 06, 2015	9.114	9.114	9.044	9.063	93,625	-0.04(-0.49%)
Feb 05, 2015	9.101	9.120	9.082	9.108	59,356	+0.01(+0.07%)
Feb 04, 2015	9.140	9.153	9.076	9.101	141,911	-0.04(-0.49%)
Feb 03, 2015	9.101	9.153	9.101	9.146	129,893	+0.03(+0.35%)
Feb 02, 2015	9.056	9.127	9.050	9.114	83,279	+0.06(+0.71%)
Jan 30, 2015	9.063	9.063	9.041	9.050	169,282	+0.01(+0.07%)
Jan 29, 2015	9.056	9.063	9.018	9.044	192,440	+0.01(+0.14%)
Jan 28, 2015	9.024	9.088	9.018	9.031	194,434	+0.03(+0.36%)
Jan 27, 2015	8.896	9.005	8.896	8.999	105,145	+0.10(+1.15%)
Jan 26, 2015	8.890	8.926	8.877	8.896	113,429	+0.01(+0.07%)
Jan 23, 2015	8.992	8.999	8.890	8.890	151,421	-0.06(-0.64%)
Jan 22, 2015	8.935	8.967	8.935	8.948	89,653	+0.02(+0.22%)
Jan 21, 2015	8.877	8.948	8.877	8.928	106,363	+0.05(+0.58%)
Jan 20, 2015	8.896	8.903	8.851	8.877	79,197	-0.02(-0.22%)
Jan 16, 2015	8.960	8.967	8.884	8.897	60,284	-0.05(-0.57%)
Jan 15, 2015	8.877	8.948	8.871	8.948	98,575	+0.04(+0.50%)
Jan 14, 2015	8.845	8.903	8.845	8.903	98,495	+0.06(+0.72%)
Jan 13, 2015	8.807	8.864	8.807	8.839	115,381	+0.04(+0.44%)
Jan 12, 2015	8.787	8.832	8.781	8.800	72,509	+0.03(+0.37%)
Jan 09, 2015	8.781	8.807	8.749	8.768	68,961	+0.01(+0.07%)
Jan 08, 2015	8.787	8.787	8.736	8.762	86,710	-0.01(-0.07%)
Jan 07, 2015	8.749	8.794	8.723	8.768	141,124	+0.05(+0.59%)
Jan 06, 2015	8.698	8.743	8.691	8.717	130,944	+0.08(+0.89%)
Jan 05, 2015	8.608	8.647	8.602	8.640	119,771	+0.03(+0.40%)
Jan 02, 2015	8.544	8.621	8.544	8.606	202,866	+0.04(+0.50%)
Dec 31, 2014	8.576	8.563	8.563	8.563	127,871	-0.01(-0.15%)
Dec 30, 2014	8.563	8.576	8.525	8.576	89,744	+0.04(+0.45%)
Dec 29, 2014	8.538	8.557	8.525	8.538	46,180	-0.01(-0.15%)
Dec 26, 2014	8.531	8.563	8.520	8.550	70,783	+0.03(+0.30%)
Dec 24, 2014	8.538	8.525	8.525	8.525	82,905	+0.01(+0.15%)
Dec 23, 2014	8.531	8.563	8.512	8.512	147,533	+0.02(+0.23%)
Dec 22, 2014	8.506	8.536	8.493	8.493	110,933	+0.00(+0.00%)
Dec 19, 2014	8.480	8.506	8.480	8.493	86,968	-0.01(-0.08%)
Dec 18, 2014	8.506	8.518	8.474	8.499	92,845	+0.03(+0.30%)
Dec 17, 2014	8.480	8.486	8.461	8.474	100,356	-0.03(-0.30%)
Dec 16, 2014	8.474	8.518	8.454	8.499	164,249	-0.01(-0.15%)
Dec 15, 2014	8.563	8.570	8.512	8.512	146,201	-0.01(-0.08%)
Dec 12, 2014	8.525	8.570	8.518	8.518	108,533	-0.01(-0.15%)
Dec 11, 2014	8.563	8.595	8.531	8.531	103,206	-0.03(-0.37%)
Dec 10, 2014	8.570	8.595	8.563	8.563	96,016	-0.01(-0.07%)
Dec 09, 2014	8.557	8.570	8.544	8.570	107,773	-0.01(-0.07%)
Dec 08, 2014	8.615	8.615	8.563	8.576	93,049	-0.02(-0.22%)
Dec 05, 2014	8.659	8.672	8.595	8.595	109,050	-0.06(-0.67%)
Dec 04, 2014	8.634	8.679	8.627	8.653	105,613	+0.01(+0.15%)
Dec 03, 2014	8.602	8.640	8.589	8.640	127,353	+0.06(+0.67%)
Dec 02, 2014	8.512	8.608	8.499	8.582	135,161	+0.08(+0.90%)
Dec 01, 2014	8.563	8.576	8.499	8.506	133,942	+0.01(+0.08%)
Nov 28, 2014	8.550	8.550	8.480	8.499	65,156	-0.01(-0.15%)
Nov 26, 2014	8.493	8.512	8.512	8.512	86,653	+0.03(+0.30%)
Nov 25, 2014	8.480	8.499	8.469	8.486	108,419	+0.00(+0.00%)
Nov 24, 2014	8.486	8.525	8.486	8.486	127,594	+0.00(+0.00%)
Nov 21, 2014	8.544	8.550	8.486	8.486	84,784	-0.03(-0.38%)
Nov 20, 2014	8.550	8.570	8.518	8.518	125,161	-0.02(-0.23%)
Nov 19, 2014	8.531	8.550	8.525	8.538	54,692	+0.01(+0.08%)
Nov 18, 2014	8.518	8.544	8.518	8.531	55,967	-0.03(-0.37%)
Nov 17, 2014	8.582	8.582	8.531	8.563	98,881	-0.01(-0.07%)
Nov 14, 2014	8.608	8.608	8.570	8.570	140,873	-0.04(-0.52%)
Nov 13, 2014	8.640	8.666	8.615	8.615	99,515	-0.01(-0.07%)
Nov 12, 2014	8.608	8.641	8.589	8.621	86,091	-0.01(-0.07%)
Nov 11, 2014	8.634	8.656	8.608	8.627	98,417	-0.03(-0.30%)
Nov 10, 2014	8.647	8.666	8.621	8.653	94,417	-0.01(-0.15%)
Nov 07, 2014	8.666	8.672	8.615	8.666	94,273	-0.03(-0.29%)
Nov 06, 2014	8.679	8.704	8.634	8.691	70,459	-0.02(-0.22%)
Nov 05, 2014	8.666	8.711	8.640	8.711	72,913	+0.04(+0.44%)
Nov 04, 2014	8.634	8.672	8.595	8.672	81,171	+0.02(+0.22%)
Nov 03, 2014	8.672	8.672	8.621	8.653	108,378	-0.02(-0.22%)
Oct 31, 2014	8.698	8.698	8.608	8.672	115,782	+0.01(+0.15%)
Oct 30, 2014	8.679	8.704	8.647	8.659	64,515	+0.00(+0.00%)
Oct 29, 2014	8.659	8.685	8.659	8.659	84,740	-0.01(-0.15%)
Oct 28, 2014	8.621	8.679	8.621	8.672	95,969	+0.04(+0.52%)
Oct 27, 2014	8.595	8.666	8.622	8.627	111,103	+0.01(+0.06%)
Oct 24, 2014	8.557	8.651	8.557	8.622	122,126	+0.08(+0.91%)
Oct 23, 2014	8.531	8.576	8.506	8.544	84,295	+0.04(+0.53%)
Oct 22, 2014	8.544	8.557	8.499	8.499	134,782	-0.05(-0.60%)
Oct 21, 2014	8.576	8.576	8.531	8.550	80,256	-0.03(-0.30%)
Oct 20, 2014	8.615	8.615	8.563	8.576	84,197	+0.02(+0.22%)
Oct 17, 2014	8.563	8.563	8.538	8.557	96,408	+0.03(+0.30%)
Oct 16, 2014	8.480	8.531	8.480	8.531	52,794	+0.03(+0.30%)
Oct 15, 2014	8.538	8.538	8.480	8.506	157,357	+0.01(+0.15%)
Oct 14, 2014	8.595	8.595	8.493	8.493	119,429	-0.10(-1.12%)
Oct 13, 2014	8.570	8.589	8.538	8.589	124,090	+0.03(+0.30%)
Oct 10, 2014	8.570	8.576	8.544	8.563	61,231	+0.00(+0.00%)
Oct 09, 2014	8.570	8.576	8.557	8.563	71,347	+0.00(+0.00%)
Oct 08, 2014	8.557	8.563	8.538	8.563	73,528	+0.02(+0.22%)
Oct 07, 2014	8.506	8.557	8.506	8.544	73,513	+0.04(+0.45%)
Oct 06, 2014	8.467	8.512	8.467	8.506	77,969	+0.06(+0.76%)
Oct 03, 2014	8.467	8.467	8.435	8.442	146,307	+0.00(+0.00%)
Oct 02, 2014	8.480	8.480	8.410	8.442	175,061	-0.02(-0.23%)
Oct 01, 2014	8.448	8.461	8.435	8.461	110,182	+0.01(+0.15%)
Sep 30, 2014	8.442	8.454	8.429	8.448	96,450	+0.03(+0.30%)
Sep 29, 2014	8.378	8.422	8.378	8.422	55,442	+0.04(+0.51%)
Sep 26, 2014	8.403	8.403	8.365	8.380	54,486	-0.01(-0.12%)
Sep 25, 2014	8.365	8.390	8.358	8.390	90,414	+0.03(+0.31%)
Sep 24, 2014	8.339	8.365	8.321	8.365	72,160	+0.04(+0.54%)
Sep 23, 2014	8.307	8.333	8.307	8.320	87,124	-0.01(-0.08%)
Sep 22, 2014	8.320	8.339	8.288	8.326	121,954	+0.01(+0.08%)
Sep 19, 2014	8.281	8.346	8.275	8.320	104,036	+0.02(+0.23%)
Sep 18, 2014	8.326	8.339	8.288	8.301	168,261	-0.02(-0.23%)
Sep 17, 2014	8.365	8.378	8.313	8.320	102,792	-0.06(-0.76%)
Sep 16, 2014	8.390	8.403	8.371	8.384	144,807	-0.01(-0.15%)
Sep 15, 2014	8.422	8.454	8.397	8.397	68,081	+0.00(+0.00%)
Sep 12, 2014	8.467	8.474	8.397	8.397	111,073	-0.08(-0.98%)
Sep 11, 2014	8.486	8.506	8.467	8.480	36,979	+0.00(+0.00%)
Sep 10, 2014	8.454	8.480	8.454	8.480	173,674	+0.03(+0.30%)
Sep 09, 2014	8.416	8.454	8.416	8.454	54,308	+0.03(+0.38%)
Sep 08, 2014	8.461	8.472	8.422	8.422	104,416	-0.04(-0.53%)
Sep 05, 2014	8.461	8.493	8.461	8.467	96,117	+0.00(+0.00%)
Sep 04, 2014	8.461	8.484	8.486	8.467	98,625	-0.02(-0.23%)
Sep 03, 2014	8.518	8.518	8.467	8.486	77,647	-0.01(-0.15%)
Sep 02, 2014	8.512	8.531	8.493	8.499	98,678	-0.04(-0.45%)
Aug 29, 2014	8.550	8.538	8.538	8.538	82,125	+0.03(+0.38%)
Aug 28, 2014	8.531	8.538	8.493	8.506	82,982	+0.00(+0.02%)
Aug 27, 2014	8.480	8.512	8.480	8.504	67,878	+0.04(+0.51%)
Aug 26, 2014	8.422	8.472	8.422	8.461	96,147	+0.04(+0.46%)
Aug 25, 2014	8.486	8.506	8.422	8.422	206,345	-0.06(-0.68%)
Aug 22, 2014	8.525	8.525	8.474	8.480	83,555	-0.04(-0.45%)
Aug 21, 2014	8.576	8.582	8.518	8.518	84,286	-0.04(-0.52%)
Aug 20, 2014	8.589	8.602	8.550	8.563	85,828	-0.02(-0.22%)
Aug 19, 2014	8.615	8.595	8.582	8.582	82,117	-0.01(-0.15%)
Aug 18, 2014	8.582	8.621	8.582	8.595	40,620	-0.01(-0.15%)
Aug 15, 2014	8.602	8.615	8.588	8.608	31,176	+0.02(+0.22%)
Aug 14, 2014	8.589	8.601	8.582	8.589	58,059	-0.02(-0.22%)
Aug 13, 2014	8.589	8.615	8.589	8.608	59,080	+0.03(+0.37%)
Aug 12, 2014	8.602	8.602	8.576	8.576	93,151	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican