Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.350 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.280 9.330 9.270 9.310 406,957 -0.01(-0.11%)
Apr 29, 2024 9.280 9.320 9.280 9.320 362,506 +0.04(+0.43%)
Apr 26, 2024 9.270 9.310 9.270 9.280 56,735 +0.01(+0.11%)
Apr 25, 2024 9.280 9.330 9.250 9.270 82,363 -0.06(-0.64%)
Apr 24, 2024 9.320 9.350 9.290 9.330 95,371 +0.01(+0.11%)
Apr 23, 2024 9.290 9.360 9.290 9.320 89,779 +0.01(+0.11%)
Apr 22, 2024 9.320 9.380 9.280 9.310 67,558 -0.01(-0.11%)
Apr 19, 2024 9.350 9.370 9.320 9.320 52,296 +0.00(+0.00%)
Apr 18, 2024 9.310 9.360 9.300 9.320 45,383 +0.00(+0.01%)
Apr 17, 2024 9.299 9.359 9.279 9.319 45,768 +0.03(+0.32%)
Apr 16, 2024 9.299 9.329 9.279 9.289 83,505 -0.01(-0.11%)
Apr 15, 2024 9.269 9.329 9.249 9.299 47,724 -0.01(-0.11%)
Apr 12, 2024 9.289 9.369 9.289 9.309 117,934 +0.05(+0.54%)
Apr 11, 2024 9.319 9.339 9.240 9.259 266,683 -0.06(-0.64%)
Apr 10, 2024 9.448 9.448 9.289 9.319 140,006 -0.14(-1.47%)
Apr 09, 2024 9.488 9.528 9.448 9.458 129,227 -0.03(-0.31%)
Apr 08, 2024 9.528 9.557 9.458 9.488 64,444 -0.01(-0.10%)
Apr 05, 2024 9.528 9.528 9.488 9.498 53,939 -0.02(-0.21%)
Apr 04, 2024 9.528 9.547 9.498 9.518 57,059 +0.01(+0.10%)
Apr 03, 2024 9.488 9.518 9.406 9.508 134,848 -0.01(-0.10%)
Apr 02, 2024 9.518 9.547 9.488 9.518 206,846 -0.04(-0.42%)
Apr 01, 2024 9.587 9.617 9.418 9.557 736,988 +0.59(+6.53%)
Mar 28, 2024 8.892 8.971 8.862 8.971 209,878 +0.05(+0.56%)
Mar 27, 2024 8.961 8.971 8.912 8.922 62,901 -0.04(-0.44%)
Mar 26, 2024 8.971 8.982 8.932 8.961 52,311 +0.02(+0.22%)
Mar 25, 2024 8.951 8.961 8.932 8.941 41,481 -0.01(-0.11%)
Mar 22, 2024 8.941 9.011 8.941 8.951 77,093 +0.02(+0.22%)
Mar 21, 2024 8.961 8.970 8.932 8.932 60,094 -0.01(-0.11%)
Mar 20, 2024 8.922 8.971 8.896 8.941 63,640 -0.03(-0.33%)
Mar 19, 2024 8.981 8.991 8.971 8.971 109,604 +0.01(+0.17%)
Mar 18, 2024 8.887 8.956 8.887 8.956 80,240 +0.05(+0.61%)
Mar 15, 2024 8.867 8.902 8.848 8.902 66,293 +0.03(+0.39%)
Mar 14, 2024 8.927 8.927 8.857 8.867 185,716 -0.07(-0.78%)
Mar 13, 2024 8.917 8.956 8.917 8.937 78,362 +0.01(+0.11%)
Mar 12, 2024 8.917 8.937 8.907 8.927 118,833 +0.00(+0.00%)
Mar 11, 2024 8.897 8.934 8.897 8.927 76,295 +0.03(+0.33%)
Mar 08, 2024 8.907 8.923 8.897 8.897 76,575 +0.00(+0.00%)
Mar 07, 2024 8.917 8.937 8.877 8.897 78,095 +0.00(+0.00%)
Mar 06, 2024 8.867 8.907 8.867 8.897 67,681 +0.02(+0.22%)
Mar 05, 2024 8.808 8.897 8.808 8.877 99,332 +0.07(+0.79%)
Mar 04, 2024 8.848 8.867 8.808 8.808 207,717 -0.05(-0.56%)
Mar 01, 2024 8.848 8.867 8.828 8.857 100,584 +0.01(+0.11%)
Feb 29, 2024 8.818 8.859 8.818 8.848 35,850 +0.04(+0.45%)
Feb 28, 2024 8.778 8.818 8.778 8.808 170,920 +0.01(+0.11%)
Feb 27, 2024 8.838 8.857 8.788 8.798 115,295 -0.04(-0.45%)
Feb 26, 2024 8.937 8.937 8.838 8.838 69,097 -0.08(-0.89%)
Feb 23, 2024 8.897 8.926 8.897 8.917 401,094 -0.01(-0.11%)
Feb 22, 2024 8.966 8.986 8.917 8.927 342,789 -0.01(-0.11%)
Feb 21, 2024 8.937 8.976 8.937 8.937 51,891 +0.02(+0.22%)
Feb 20, 2024 8.917 8.917 8.882 8.917 94,482 +0.01(+0.11%)
Feb 16, 2024 8.917 8.917 8.877 8.907 34,919 -0.02(-0.23%)
Feb 15, 2024 8.878 8.938 8.868 8.928 54,731 +0.05(+0.56%)
Feb 14, 2024 8.859 8.878 8.829 8.878 156,108 +0.05(+0.56%)
Feb 13, 2024 8.908 8.908 8.780 8.829 129,730 -0.13(-1.43%)
Feb 12, 2024 8.967 8.992 8.938 8.957 51,716 +0.02(+0.22%)
Feb 09, 2024 8.868 8.947 8.868 8.938 112,433 +0.04(+0.44%)
Feb 08, 2024 8.868 8.898 8.854 8.898 123,488 +0.02(+0.22%)
Feb 07, 2024 8.839 8.918 8.839 8.878 71,743 +0.02(+0.22%)
Feb 06, 2024 8.819 8.873 8.814 8.859 81,219 +0.03(+0.34%)
Feb 05, 2024 8.839 8.859 8.809 8.829 70,957 -0.06(-0.67%)
Feb 02, 2024 8.878 8.918 8.873 8.888 103,928 -0.08(-0.88%)
Feb 01, 2024 8.918 8.997 8.918 8.967 117,373 +0.09(+1.00%)
Jan 31, 2024 8.809 8.888 8.790 8.878 87,837 +0.10(+1.12%)
Jan 30, 2024 8.760 8.791 8.760 8.780 90,591 +0.03(+0.34%)
Jan 29, 2024 8.711 8.760 8.699 8.750 80,198 +0.08(+0.91%)
Jan 26, 2024 8.750 8.770 8.671 8.671 138,795 -0.11(-1.24%)
Jan 25, 2024 8.799 8.819 8.760 8.780 103,881 +0.02(+0.23%)
Jan 24, 2024 8.839 8.859 8.750 8.760 48,683 -0.04(-0.45%)
Jan 23, 2024 8.799 8.839 8.760 8.799 111,394 -0.02(-0.22%)
Jan 22, 2024 8.780 8.844 8.770 8.819 55,888 +0.07(+0.79%)
Jan 19, 2024 8.711 8.780 8.602 8.750 112,871 +0.04(+0.45%)
Jan 18, 2024 8.760 8.770 8.691 8.711 171,290 -0.05(-0.60%)
Jan 17, 2024 8.792 8.812 8.733 8.763 118,173 -0.05(-0.56%)
Jan 16, 2024 8.861 8.861 8.802 8.812 121,677 -0.06(-0.72%)
Jan 12, 2024 8.871 8.881 8.861 8.876 48,080 +0.03(+0.39%)
Jan 11, 2024 8.832 8.861 8.832 8.842 38,769 +0.01(+0.11%)
Jan 10, 2024 8.792 8.837 8.792 8.832 79,273 +0.02(+0.22%)
Jan 09, 2024 8.842 8.847 8.802 8.812 186,602 -0.01(-0.11%)
Jan 08, 2024 8.812 8.891 8.792 8.822 189,820 +0.04(+0.45%)
Jan 05, 2024 8.802 8.842 8.753 8.783 52,202 +0.00(+0.00%)
Jan 04, 2024 8.861 8.861 8.773 8.783 45,369 -0.11(-1.22%)
Jan 03, 2024 8.783 8.891 8.783 8.891 44,878 +0.08(+0.89%)
Jan 02, 2024 8.724 8.822 8.709 8.812 100,609 +0.07(+0.79%)
Dec 29, 2023 8.704 8.763 8.694 8.743 101,167 +0.02(+0.23%)
Dec 28, 2023 8.694 8.743 8.694 8.724 161,803 -0.03(-0.34%)
Dec 27, 2023 8.714 8.773 8.712 8.753 114,115 +0.04(+0.45%)
Dec 26, 2023 8.694 8.733 8.694 8.714 72,491 +0.00(+0.00%)
Dec 22, 2023 8.704 8.753 8.704 8.714 84,603 +0.00(+0.00%)
Dec 21, 2023 8.665 8.733 8.665 8.714 120,839 +0.04(+0.45%)
Dec 20, 2023 8.655 8.723 8.655 8.674 117,788 +0.00(+0.00%)
Dec 19, 2023 8.684 8.743 8.655 8.674 434,712 +0.01(+0.11%)
Dec 18, 2023 8.615 8.674 8.615 8.665 105,547 +0.02(+0.23%)
Dec 15, 2023 8.635 8.674 8.635 8.645 141,327 +0.01(+0.07%)
Dec 14, 2023 8.560 8.658 8.540 8.639 129,001 +0.10(+1.15%)
Dec 13, 2023 8.472 8.555 8.452 8.540 195,422 +0.05(+0.58%)
Dec 12, 2023 8.452 8.500 8.452 8.491 67,659 +0.00(+0.00%)
Dec 11, 2023 8.452 8.491 8.452 8.491 53,164 +0.02(+0.23%)
Dec 08, 2023 8.452 8.501 8.452 8.472 49,573 -0.02(-0.29%)
Dec 07, 2023 8.452 8.520 8.452 8.496 63,623 +0.02(+0.29%)
Dec 06, 2023 8.462 8.511 8.462 8.472 74,221 -0.01(-0.12%)
Dec 05, 2023 8.482 8.491 8.413 8.482 20,891 +0.00(+0.00%)
Dec 04, 2023 8.403 8.491 8.403 8.482 63,547 +0.03(+0.35%)
Dec 01, 2023 8.295 8.472 8.295 8.452 53,241 +0.13(+1.53%)
Nov 30, 2023 8.315 8.354 8.315 8.325 122,814 +0.01(+0.12%)
Nov 29, 2023 8.246 8.325 8.246 8.315 62,199 +0.12(+1.44%)
Nov 28, 2023 8.158 8.227 8.158 8.197 119,872 +0.03(+0.36%)
Nov 27, 2023 8.168 8.197 8.157 8.168 171,702 +0.02(+0.24%)
Nov 24, 2023 8.178 8.187 8.148 8.148 40,795 -0.03(-0.36%)
Nov 22, 2023 8.109 8.187 8.109 8.178 99,901 +0.03(+0.36%)
Nov 21, 2023 8.158 8.207 8.148 8.148 96,318 -0.08(-0.95%)
Nov 20, 2023 8.246 8.246 8.207 8.227 57,276 +0.00(+0.00%)
Nov 17, 2023 8.207 8.246 8.180 8.227 56,746 +0.04(+0.54%)
Nov 16, 2023 8.095 8.192 8.095 8.183 30,160 +0.14(+1.70%)
Nov 15, 2023 8.143 8.143 8.036 8.046 122,702 -0.08(-0.96%)
Nov 14, 2023 8.026 8.124 8.021 8.124 66,204 +0.20(+2.47%)
Nov 13, 2023 7.928 7.948 7.840 7.928 84,286 -0.01(-0.12%)
Nov 10, 2023 7.899 7.968 7.889 7.938 99,821 +0.06(+0.74%)
Nov 09, 2023 7.889 7.948 7.854 7.880 306,537 -0.03(-0.37%)
Nov 08, 2023 7.782 7.928 7.782 7.909 95,076 +0.11(+1.38%)
Nov 07, 2023 7.664 7.801 7.664 7.801 128,259 +0.15(+1.92%)
Nov 06, 2023 7.635 7.669 7.581 7.655 855,901 +0.01(+0.13%)
Nov 03, 2023 7.567 7.655 7.567 7.645 482,946 +0.15(+1.96%)
Nov 02, 2023 7.440 7.523 7.440 7.498 102,893 +0.12(+1.59%)
Nov 01, 2023 7.312 7.400 7.303 7.381 221,774 +0.07(+0.94%)
Oct 31, 2023 7.293 7.342 7.293 7.312 71,441 +0.01(+0.13%)
Oct 30, 2023 7.283 7.332 7.283 7.303 60,177 +0.00(+0.00%)
Oct 27, 2023 7.264 7.303 7.254 7.303 110,863 +0.02(+0.27%)
Oct 26, 2023 7.244 7.322 7.244 7.283 55,562 +0.03(+0.40%)
Oct 25, 2023 7.283 7.293 7.234 7.254 58,216 -0.07(-0.93%)
Oct 24, 2023 7.322 7.342 7.293 7.322 94,859 +0.03(+0.40%)
Oct 23, 2023 7.254 7.361 7.244 7.293 91,837 -0.01(-0.13%)
Oct 20, 2023 7.283 7.352 7.283 7.303 167,418 +0.00(+0.00%)
Oct 19, 2023 7.303 7.347 7.303 7.303 128,403 -0.06(-0.80%)
Oct 18, 2023 7.400 7.420 7.361 7.361 1,721,811 -0.08(-1.05%)
Oct 17, 2023 7.479 7.479 7.410 7.440 131,970 -0.08(-1.04%)
Oct 16, 2023 7.586 7.586 7.508 7.518 160,142 -0.10(-1.28%)
Oct 13, 2023 7.616 7.635 7.606 7.616 86,362 +0.03(+0.43%)
Oct 12, 2023 7.632 7.661 7.573 7.583 94,488 -0.03(-0.38%)
Oct 11, 2023 7.612 7.671 7.593 7.612 114,796 +0.05(+0.64%)
Oct 10, 2023 7.505 7.602 7.495 7.563 72,630 +0.02(+0.26%)
Oct 09, 2023 7.544 7.558 7.515 7.544 30,601 +0.00(+0.00%)
Oct 06, 2023 7.476 7.568 7.475 7.544 39,889 -0.02(-0.26%)
Oct 05, 2023 7.602 7.602 7.544 7.563 76,716 -0.07(-0.89%)
Oct 04, 2023 7.573 7.641 7.524 7.632 92,524 +0.15(+1.95%)
Oct 03, 2023 7.485 7.539 7.446 7.485 82,959 -0.04(-0.52%)
Oct 02, 2023 7.515 7.583 7.505 7.524 115,696 +0.02(+0.26%)
Sep 29, 2023 7.554 7.600 7.485 7.505 169,329 -0.04(-0.52%)
Sep 28, 2023 7.651 7.651 7.524 7.544 85,942 -0.11(-1.40%)
Sep 27, 2023 7.690 7.709 7.632 7.651 56,513 -0.06(-0.76%)
Sep 26, 2023 7.836 7.836 7.696 7.710 59,578 -0.13(-1.62%)
Sep 25, 2023 7.885 7.856 7.831 7.836 68,562 -0.08(-0.99%)
Sep 22, 2023 7.963 7.963 7.875 7.914 41,769 -0.04(-0.49%)
Sep 21, 2023 7.953 7.953 7.914 7.953 87,775 -0.02(-0.24%)
Sep 20, 2023 7.953 7.992 7.953 7.973 31,694 +0.02(+0.25%)
Sep 19, 2023 7.963 7.963 7.924 7.953 72,886 -0.01(-0.12%)
Sep 18, 2023 7.924 7.963 7.904 7.963 108,460 +0.02(+0.25%)
Sep 15, 2023 7.953 7.963 7.934 7.943 59,013 +0.00(+0.04%)
Sep 14, 2023 7.940 7.950 7.940 7.940 250,346 -0.02(-0.24%)
Sep 13, 2023 7.959 7.979 7.940 7.959 105,329 -0.01(-0.12%)
Sep 12, 2023 7.989 8.008 7.959 7.969 381,191 -0.02(-0.24%)
Sep 11, 2023 7.959 8.037 7.950 7.989 131,756 -0.01(-0.12%)
Sep 08, 2023 8.047 8.086 7.969 7.998 73,951 -0.04(-0.48%)
Sep 07, 2023 8.057 8.078 7.998 8.037 114,943 -0.03(-0.36%)
Sep 06, 2023 8.057 8.096 8.057 8.066 63,549 -0.01(-0.12%)
Sep 05, 2023 8.105 8.110 8.066 8.076 93,175 -0.05(-0.60%)
Sep 01, 2023 8.144 8.144 8.096 8.125 38,797 -0.01(-0.12%)
Aug 31, 2023 8.105 8.134 8.105 8.134 96,628 +0.05(+0.60%)
Aug 30, 2023 8.057 8.115 8.057 8.086 65,546 -0.01(-0.12%)
Aug 29, 2023 8.047 8.125 8.047 8.096 86,414 +0.05(+0.60%)
Aug 28, 2023 8.037 8.057 8.008 8.047 40,801 +0.02(+0.24%)
Aug 25, 2023 8.047 8.057 8.013 8.027 54,883 -0.02(-0.24%)
Aug 24, 2023 8.027 8.071 8.027 8.047 63,724 -0.02(-0.30%)
Aug 23, 2023 8.076 8.115 8.066 8.071 72,214 +0.00(+0.06%)
Aug 22, 2023 8.096 8.115 8.027 8.066 86,262 +0.00(+0.00%)
Aug 21, 2023 8.134 8.134 8.037 8.066 69,212 -0.11(-1.31%)
Aug 18, 2023 8.164 8.202 8.164 8.173 44,016 -0.01(-0.12%)
Aug 17, 2023 8.183 8.183 8.164 8.183 36,522 +0.02(+0.30%)
Aug 16, 2023 8.226 8.265 8.149 8.158 31,959 -0.09(-1.06%)
Aug 15, 2023 8.197 8.255 8.197 8.245 48,217 +0.02(+0.24%)
Aug 14, 2023 8.216 8.245 8.216 8.226 68,229 -0.01(-0.12%)
Aug 11, 2023 8.245 8.265 8.207 8.236 38,308 +0.00(+0.00%)
Aug 10, 2023 8.236 8.304 8.178 8.236 66,328 +0.02(+0.24%)
Aug 09, 2023 8.197 8.255 8.197 8.216 49,177 +0.01(+0.12%)
Aug 08, 2023 8.207 8.255 8.187 8.207 72,672 +0.00(+0.00%)
Aug 07, 2023 8.236 8.236 8.197 8.207 105,672 -0.04(-0.47%)
Aug 04, 2023 8.187 8.257 8.187 8.245 70,285 +0.07(+0.83%)
Aug 03, 2023 8.284 8.284 8.178 8.178 103,460 -0.13(-1.52%)
Aug 02, 2023 8.352 8.391 8.294 8.304 80,787 -0.09(-1.04%)
Aug 01, 2023 8.439 8.459 8.362 8.391 91,827 -0.09(-1.03%)
Jul 31, 2023 8.449 8.488 8.430 8.478 53,466 +0.06(+0.69%)
Jul 28, 2023 8.449 8.468 8.410 8.420 60,658 +0.02(+0.23%)
Jul 27, 2023 8.478 8.478 8.401 8.401 27,538 -0.07(-0.80%)
Jul 26, 2023 8.449 8.488 8.449 8.468 38,499 +0.02(+0.25%)
Jul 25, 2023 8.459 8.478 8.430 8.447 20,323 -0.00(-0.03%)
Jul 24, 2023 8.449 8.488 8.449 8.450 18,942 +0.01(+0.13%)
Jul 21, 2023 8.430 8.449 8.430 8.439 30,091 +0.03(+0.35%)
Jul 20, 2023 8.391 8.430 8.391 8.410 42,689 -0.02(-0.23%)
Jul 19, 2023 8.410 8.459 8.410 8.430 46,081 +0.03(+0.35%)
Jul 18, 2023 8.391 8.430 8.391 8.401 20,409 +0.03(+0.35%)
Jul 17, 2023 8.371 8.382 8.352 8.371 52,066 +0.02(+0.23%)
Jul 14, 2023 8.401 8.430 8.352 8.352 43,990 -0.06(-0.74%)
Jul 13, 2023 8.395 8.424 8.395 8.415 20,451 +0.03(+0.35%)
Jul 12, 2023 8.347 8.405 8.347 8.386 32,404 +0.05(+0.58%)
Jul 11, 2023 8.328 8.347 8.328 8.337 44,190 +0.01(+0.12%)
Jul 10, 2023 8.318 8.347 8.318 8.328 28,841 +0.01(+0.12%)
Jul 07, 2023 8.270 8.366 8.270 8.318 67,327 +0.01(+0.12%)
Jul 06, 2023 8.318 8.318 8.279 8.308 95,138 -0.03(-0.35%)
Jul 05, 2023 8.318 8.386 8.318 8.337 74,588 +0.00(+0.00%)
Jul 03, 2023 8.308 8.376 8.308 8.337 21,892 +0.02(+0.23%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 -0.02(-0.27%)
May 08, 2023 8.345 8.373 8.287 8.287 96,983 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,796 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,507 +0.01(+0.12%)
May 03, 2023 8.268 8.325 8.258 8.268 67,713 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,419 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.