Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.777	9.885	9.668	9.759	48,085	+0.05(+0.47%)
Feb 25, 2022	9.741	9.867	9.695	9.713	25,915	-0.05(-0.56%)
Feb 24, 2022	9.632	9.804	9.632	9.768	74,935	+0.12(+1.22%)
Feb 23, 2022	9.731	9.767	9.627	9.650	149,731	-0.03(-0.28%)
Feb 22, 2022	9.840	9.867	9.641	9.677	24,699	-0.20(-2.02%)
Feb 18, 2022				9.876	0	+0.06(+0.65%)
Feb 17, 2022	9.659	9.840	9.659	9.813	100,881	+0.15(+1.57%)
Feb 16, 2022	9.571	9.670	9.526	9.661	129,131	+0.07(+0.75%)
Feb 15, 2022	9.643	9.643	9.544	9.589	127,034	-0.05(-0.47%)
Feb 14, 2022	9.634	9.666	9.562	9.634	65,219	-0.07(-0.74%)
Feb 11, 2022	9.815	9.815	9.670	9.706	153,581	-0.11(-1.10%)
Feb 10, 2022	9.815	9.860	9.788	9.815	67,415	-0.04(-0.37%)
Feb 09, 2022	9.878	9.968	9.833	9.851	44,516	-0.02(-0.18%)
Feb 08, 2022	9.815	9.932	9.797	9.869	94,993	+0.00(+0.00%)
Feb 07, 2022	9.797	9.885	9.797	9.869	32,478	+0.06(+0.64%)
Feb 04, 2022	9.851	9.923	9.779	9.806	132,736	-0.06(-0.64%)
Feb 03, 2022	10.02		9.869	9.869	69,221	-0.23(-2.23%)
Feb 02, 2022	9.968	10.09	9.968	10.09	88,733	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.