Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.261 9.301 9.242 9.285 38,409 +0.03(+0.35%)
Jul 30, 2019 9.212 9.261 9.212 9.253 83,559 +0.02(+0.26%)
Jul 29, 2019 9.204 9.275 9.204 9.229 61,656 +0.02(+0.26%)
Jul 26, 2019 9.188 9.221 9.172 9.204 46,940 +0.01(+0.09%)
Jul 25, 2019 9.180 9.207 9.172 9.196 60,709 +0.01(+0.09%)
Jul 24, 2019 9.180 9.196 9.164 9.188 49,257 +0.02(+0.26%)
Jul 23, 2019 9.172 9.172 9.124 9.164 129,327 -0.01(-0.09%)
Jul 22, 2019 9.180 9.196 9.140 9.172 88,655 +0.00(+0.00%)
Jul 19, 2019 9.188 9.196 9.140 9.172 61,431 -0.02(-0.18%)
Jul 18, 2019 9.156 9.204 9.132 9.188 124,099 +0.02(+0.26%)
Jul 17, 2019 9.156 9.180 9.140 9.164 53,969 +0.01(+0.11%)
Jul 16, 2019 9.154 9.162 9.122 9.154 139,140 -0.01(-0.09%)
Jul 15, 2019 9.178 9.194 9.162 9.162 85,323 -0.02(-0.26%)
Jul 12, 2019 9.162 9.194 9.154 9.186 44,878 +0.02(+0.18%)
Jul 11, 2019 9.122 9.178 9.122 9.170 89,690 +0.03(+0.35%)
Jul 10, 2019 9.114 9.143 9.090 9.138 65,844 +0.02(+0.26%)
Jul 09, 2019 9.114 9.122 9.106 9.114 47,680 -0.01(-0.09%)
Jul 08, 2019 9.065 9.122 9.065 9.122 101,781 +0.04(+0.44%)
Jul 05, 2019 9.082 9.090 9.057 9.082 30,084 +0.00(+0.00%)
Jul 03, 2019 9.106 9.131 9.082 9.082 94,232 -0.02(-0.26%)
Jul 02, 2019 9.065 9.106 9.061 9.106 56,839 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.