Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.518	9.518	9.468	9.490	90,522	-0.02(-0.23%)
Apr 27, 2017	9.504	9.511	9.461	9.511	64,809	+0.03(+0.30%)
Apr 26, 2017	9.454	9.497	9.454	9.482	79,144	+0.02(+0.23%)
Apr 25, 2017	9.482	9.504	9.461	9.461	139,028	-0.02(-0.23%)
Apr 24, 2017	9.547	9.552	9.482	9.482	94,132	-0.07(-0.75%)
Apr 21, 2017	9.575	9.582	9.525	9.554	134,850	-0.01(-0.07%)
Apr 20, 2017	9.647	9.647	9.561	9.561	119,657	-0.07(-0.74%)
Apr 19, 2017	9.625	9.654	9.625	9.632	43,007	+0.01(+0.07%)
Apr 18, 2017	9.625	9.675	9.604	9.625	93,834	+0.01(+0.07%)
Apr 17, 2017	9.632	9.639	9.597	9.618	133,494	-0.04(-0.37%)
Apr 13, 2017	9.604	9.661	9.604	9.654	47,098	+0.06(+0.67%)
Apr 12, 2017	9.632	9.661	9.554	9.589	111,146	-0.02(-0.22%)
Apr 11, 2017	9.653	9.653	9.611	9.611	78,813	-0.03(-0.29%)
Apr 10, 2017	9.590	9.653	9.558	9.639	162,729	+0.08(+0.82%)
Apr 07, 2017	9.490	9.604	9.490	9.561	146,056	+0.06(+0.60%)
Apr 06, 2017	9.455	9.504	9.441	9.504	108,976	+0.08(+0.83%)
Apr 05, 2017	9.377	9.455	9.334	9.426	143,650	+0.03(+0.30%)
Apr 04, 2017	9.384	9.426	9.370	9.398	130,365	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.