Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.371	9.371	9.283	9.290	140,993	-0.03(-0.31%)
Sep 28, 2017	9.327	9.349	9.305	9.319	73,965	-0.01(-0.16%)
Sep 27, 2017	9.393	9.414	9.312	9.334	152,421	-0.11(-1.16%)
Sep 26, 2017	9.414	9.444	9.400	9.444	87,843	+0.04(+0.47%)
Sep 25, 2017	9.371	9.414	9.341	9.400	121,458	+0.02(+0.23%)
Sep 22, 2017	9.334	9.386	9.334	9.378	119,761	+0.06(+0.63%)
Sep 21, 2017	9.385	9.393	9.319	9.319	144,037	-0.07(-0.78%)
Sep 20, 2017	9.480	9.480	9.356	9.393	197,415	-0.05(-0.54%)
Sep 19, 2017	9.488	9.488	9.436	9.444	100,039	-0.05(-0.54%)
Sep 18, 2017	9.495	9.504	9.488	9.495	58,763	+0.01(+0.08%)
Sep 15, 2017	9.451	9.495	9.451	9.488	108,968	+0.03(+0.35%)
Sep 14, 2017	9.495	9.495	9.444	9.455	127,449	-0.02(-0.19%)
Sep 13, 2017	9.473	9.495	9.460	9.473	82,269	+0.01(+0.15%)
Sep 12, 2017	9.458	9.487	9.444	9.458	94,278	+0.03(+0.31%)
Sep 11, 2017	9.473	9.499	9.429	9.429	121,485	-0.06(-0.61%)
Sep 08, 2017	9.524	9.524	9.473	9.487	80,715	+0.00(+0.00%)
Sep 07, 2017	9.487	9.516	9.469	9.487	81,873	+0.01(+0.08%)
Sep 06, 2017	9.458	9.495	9.451	9.480	87,327	+0.01(+0.08%)
Sep 05, 2017	9.436	9.480	9.436	9.473	231,743	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.