Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.496 8.516 8.478 8.516 122,919 +0.05(+0.62%)
Sep 29, 2015 8.399 8.483 8.399 8.464 92,265 +0.06(+0.70%)
Sep 28, 2015 8.412 8.431 8.379 8.405 159,194 -0.03(-0.31%)
Sep 25, 2015 8.431 8.438 8.405 8.431 59,508 +0.01(+0.08%)
Sep 24, 2015 8.438 8.464 8.412 8.425 106,007 -0.02(-0.23%)
Sep 23, 2015 8.418 8.490 8.418 8.444 120,689 +0.01(+0.08%)
Sep 22, 2015 8.399 8.477 8.392 8.438 66,953 +0.03(+0.31%)
Sep 21, 2015 8.431 8.440 8.405 8.412 38,252 -0.02(-0.23%)
Sep 18, 2015 8.425 8.470 8.425 8.431 102,132 +0.03(+0.31%)
Sep 17, 2015 8.366 8.431 8.366 8.405 121,577 +0.05(+0.62%)
Sep 16, 2015 8.314 8.366 8.314 8.353 49,297 +0.03(+0.39%)
Sep 15, 2015 8.327 8.340 8.301 8.321 67,241 -0.01(-0.15%)
Sep 14, 2015 8.366 8.373 8.327 8.334 78,042 -0.03(-0.39%)
Sep 11, 2015 8.353 8.366 8.334 8.366 50,482 +0.00(+0.00%)
Sep 10, 2015 8.360 8.378 8.353 8.366 62,112 -0.01(-0.08%)
Sep 09, 2015 8.353 8.392 8.353 8.373 49,410 +0.01(+0.08%)
Sep 08, 2015 8.347 8.405 8.334 8.366 89,579 +0.02(+0.23%)
Sep 04, 2015 8.282 8.347 8.347 8.347 71,347 +0.05(+0.55%)
Sep 03, 2015 8.288 8.308 8.269 8.301 62,663 +0.04(+0.47%)
Sep 02, 2015 8.301 8.301 8.256 8.263 57,942 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.