Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,535 +0.04(+0.51%)
Apr 29, 2015 8.668 8.731 8.663 8.706 89,929 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,531 +0.04(+0.51%)
Apr 27, 2015 8.642 8.668 8.642 8.655 103,113 -0.01(-0.15%)
Apr 24, 2015 8.687 8.738 8.642 8.668 125,321 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,990 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,207 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,071 -0.03(-0.36%)
Apr 20, 2015 8.738 8.744 8.738 8.731 104,600 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,865 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,755 -0.06(-0.65%)
Apr 15, 2015 8.814 8.827 8.782 8.808 98,217 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,221 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,663 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,292 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,477 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,211 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,380 +0.00(+0.00%)
Apr 06, 2015 8.808 8.846 8.706 8.763 104,205 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,739 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.