Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.576 8.563 8.563 8.563 127,871 -0.01(-0.15%)
Dec 30, 2014 8.563 8.576 8.525 8.576 89,744 +0.04(+0.45%)
Dec 29, 2014 8.538 8.557 8.525 8.538 46,180 -0.01(-0.15%)
Dec 26, 2014 8.531 8.563 8.520 8.550 70,783 +0.03(+0.30%)
Dec 24, 2014 8.538 8.525 8.525 8.525 82,905 +0.01(+0.15%)
Dec 23, 2014 8.531 8.563 8.512 8.512 147,533 +0.02(+0.23%)
Dec 22, 2014 8.506 8.536 8.493 8.493 110,933 +0.00(+0.00%)
Dec 19, 2014 8.480 8.506 8.480 8.493 86,968 -0.01(-0.08%)
Dec 18, 2014 8.506 8.518 8.474 8.499 92,845 +0.03(+0.30%)
Dec 17, 2014 8.480 8.486 8.461 8.474 100,356 -0.03(-0.30%)
Dec 16, 2014 8.474 8.518 8.454 8.499 164,249 -0.01(-0.15%)
Dec 15, 2014 8.563 8.570 8.512 8.512 146,201 -0.01(-0.08%)
Dec 12, 2014 8.525 8.570 8.518 8.518 108,533 -0.01(-0.15%)
Dec 11, 2014 8.563 8.595 8.531 8.531 103,206 -0.03(-0.37%)
Dec 10, 2014 8.570 8.595 8.563 8.563 96,016 -0.01(-0.07%)
Dec 09, 2014 8.557 8.570 8.544 8.570 107,773 -0.01(-0.07%)
Dec 08, 2014 8.615 8.615 8.563 8.576 93,049 -0.02(-0.22%)
Dec 05, 2014 8.659 8.672 8.595 8.595 109,050 -0.06(-0.67%)
Dec 04, 2014 8.634 8.679 8.627 8.653 105,613 +0.01(+0.15%)
Dec 03, 2014 8.602 8.640 8.589 8.640 127,353 +0.06(+0.67%)
Dec 02, 2014 8.512 8.608 8.499 8.582 135,161 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.