Indicators

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.534	8.619	8.534	8.572	106,846	+0.02(+0.22%)
Jan 30, 2023	8.468	8.553	8.468	8.553	109,780	+0.08(+0.89%)
Jan 27, 2023	8.411	8.487	8.411	8.477	74,943	+0.05(+0.56%)
Jan 26, 2023	8.459	8.496	8.421	8.430	233,322	-0.06(-0.67%)
Jan 25, 2023	8.544	8.581	8.477	8.487	182,266	-0.11(-1.32%)
Jan 24, 2023	8.704	8.761	8.595	8.600	160,934	-0.16(-1.83%)
Jan 23, 2023	8.695	8.799	8.695	8.761	74,933	+0.00(+0.00%)
Jan 20, 2023	8.619	8.761	8.590	8.761	51,802	+0.16(+1.87%)
Jan 19, 2023	8.581	8.619	8.572	8.600	35,483	+0.05(+0.55%)
Jan 18, 2023	8.525	8.591	8.515	8.553	73,288	+0.05(+0.56%)
Jan 17, 2023	8.449	8.506	8.430	8.506	49,875	+0.07(+0.78%)
Jan 13, 2023	8.430	8.525	8.430	8.440	42,818	-0.02(-0.25%)
Jan 12, 2023	8.404	8.479	8.394	8.460	36,077	+0.06(+0.67%)
Jan 11, 2023	8.357	8.432	8.348	8.404	62,338	+0.08(+0.90%)
Jan 10, 2023	8.366	8.385	8.281	8.329	47,412	-0.05(-0.56%)
Jan 09, 2023	8.310	8.392	8.310	8.376	40,801	+0.08(+1.02%)
Jan 06, 2023	8.244	8.329	8.225	8.291	69,578	+0.07(+0.80%)
Jan 05, 2023	8.244	8.272	8.206	8.225	44,196	-0.02(-0.23%)
Jan 04, 2023	8.263	8.272	8.225	8.244	35,798	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.