Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,212 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,261 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,496 +0.04(+0.46%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,748 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,358 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,129 -0.03(-0.36%)
Sep 22, 2020 9.438 9.447 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,023 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,149 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,968 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,486 -0.06(-0.62%)
Sep 15, 2020 9.600 9.608 9.557 9.583 28,880 +0.00(+0.00%)
Sep 14, 2020 9.557 9.600 9.557 9.583 50,568 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,710 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,653 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,512 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,104 -0.02(-0.18%)
Sep 04, 2020 9.506 9.525 9.464 9.489 109,056 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,404 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,139 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.