Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.442 8.461 8.423 8.461 123,711 +0.05(+0.62%)
Sep 29, 2015 8.345 8.429 8.345 8.410 92,859 +0.06(+0.70%)
Sep 28, 2015 8.358 8.377 8.326 8.351 160,219 -0.03(-0.31%)
Sep 25, 2015 8.377 8.384 8.351 8.377 59,891 +0.01(+0.08%)
Sep 24, 2015 8.384 8.410 8.358 8.371 106,690 -0.02(-0.23%)
Sep 23, 2015 8.364 8.436 8.364 8.390 121,467 +0.01(+0.08%)
Sep 22, 2015 8.345 8.423 8.339 8.384 67,384 +0.03(+0.31%)
Sep 21, 2015 8.377 8.386 8.352 8.358 38,499 -0.02(-0.23%)
Sep 18, 2015 8.371 8.416 8.371 8.377 102,790 +0.03(+0.31%)
Sep 17, 2015 8.313 8.377 8.313 8.351 122,360 +0.05(+0.62%)
Sep 16, 2015 8.261 8.313 8.261 8.300 49,615 +0.03(+0.39%)
Sep 15, 2015 8.274 8.287 8.248 8.268 67,674 -0.01(-0.15%)
Sep 14, 2015 8.313 8.319 8.274 8.280 78,544 -0.03(-0.39%)
Sep 11, 2015 8.300 8.313 8.280 8.313 50,807 +0.00(+0.00%)
Sep 10, 2015 8.306 8.324 8.300 8.313 62,512 -0.01(-0.08%)
Sep 09, 2015 8.300 8.338 8.300 8.319 49,728 +0.01(+0.08%)
Sep 08, 2015 8.293 8.351 8.280 8.313 90,156 +0.02(+0.23%)
Sep 04, 2015 8.229 8.293 8.293 8.293 71,807 +0.05(+0.55%)
Sep 03, 2015 8.235 8.255 8.216 8.248 63,067 +0.04(+0.47%)
Sep 02, 2015 8.248 8.248 8.203 8.210 58,316 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.