Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,190 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,261 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,404 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.789 8.808 61,182 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,149 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,047 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.708 8.911 143,944 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,719 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.845 8.958 92,649 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,440 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,491 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.079 9.121 591,052 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,087 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,389 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,405 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,330 +0.07(+0.72%)
Aug 09, 2022 9.028 9.037 8.977 9.019 113,185 -0.01(-0.10%)
Aug 08, 2022 9.065 9.121 8.991 9.028 144,692 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.037 45,563 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,295 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,694 +0.07(+0.82%)
Aug 02, 2022 9.037 9.075 9.037 9.075 78,157 +0.06(+0.62%)
Aug 01, 2022 8.954 9.075 8.907 9.019 77,650 +0.10(+1.15%)
Jul 29, 2022 8.926 8.976 8.907 8.916 87,654 +0.02(+0.21%)
Jul 28, 2022 8.832 8.907 8.814 8.898 80,298 +0.10(+1.17%)
Jul 27, 2022 8.805 8.814 8.749 8.795 49,532 +0.02(+0.21%)
Jul 26, 2022 8.758 8.822 8.749 8.777 73,364 +0.05(+0.53%)
Jul 25, 2022 8.842 8.842 8.721 8.730 53,847 -0.07(-0.85%)
Jul 22, 2022 8.758 8.842 8.758 8.805 55,641 +0.06(+0.64%)
Jul 21, 2022 8.767 8.786 8.693 8.749 104,874 +0.03(+0.32%)
Jul 20, 2022 8.814 8.842 8.665 8.721 144,299 -0.07(-0.85%)
Jul 19, 2022 8.795 8.823 8.759 8.795 86,607 +0.04(+0.43%)
Jul 18, 2022 8.749 8.777 8.721 8.758 107,710 +0.02(+0.21%)
Jul 15, 2022 8.786 8.823 8.730 8.739 54,206 +0.00(+0.05%)
Jul 14, 2022 8.892 8.892 8.725 8.735 68,398 -0.19(-2.18%)
Jul 13, 2022 8.790 8.930 8.725 8.930 84,518 +0.10(+1.16%)
Jul 12, 2022 8.920 8.976 8.790 8.828 75,882 -0.06(-0.63%)
Jul 11, 2022 8.939 8.976 8.883 8.883 35,507 -0.07(-0.83%)
Jul 08, 2022 8.957 8.995 8.939 8.957 68,867 +0.02(+0.21%)
Jul 07, 2022 8.967 9.022 8.930 8.939 99,022 +0.01(+0.10%)
Jul 06, 2022 8.846 8.976 8.837 8.930 116,402 +0.11(+1.26%)
Jul 05, 2022 8.772 8.840 8.722 8.818 148,970 +0.05(+0.53%)
Jul 01, 2022 8.763 8.809 8.716 8.772 41,531 +0.05(+0.53%)
Jun 30, 2022 8.735 8.744 8.603 8.725 60,406 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.465 8.679 85,752 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.298 8.549 102,845 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.465 73,688 -0.05(-0.55%)
Jun 24, 2022 8.363 8.512 8.326 8.512 77,465 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.298 62,450 +0.00(+0.00%)
Jun 22, 2022 8.289 8.298 8.206 8.298 67,781 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,234 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,667 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,555 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.191 8.312 72,488 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.339 87,917 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,733 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,172 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,629 -0.23(-2.60%)
Jun 08, 2022 8.922 8.940 8.820 8.876 114,649 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,459 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,543 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,727 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,471 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.