Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.513 9.529 9.473 9.529 45,537 +0.04(+0.43%)
Aug 29, 2019 9.529 9.546 9.481 9.489 67,778 -0.03(-0.34%)
Aug 28, 2019 9.505 9.570 9.497 9.521 73,248 +0.03(+0.34%)
Aug 27, 2019 9.456 9.518 9.456 9.489 73,990 +0.02(+0.17%)
Aug 26, 2019 9.473 9.505 9.440 9.473 67,090 -0.01(-0.09%)
Aug 23, 2019 9.456 9.489 9.440 9.481 82,683 +0.03(+0.34%)
Aug 22, 2019 9.465 9.473 9.448 9.448 41,270 -0.02(-0.26%)
Aug 21, 2019 9.505 9.513 9.440 9.473 99,085 -0.03(-0.34%)
Aug 20, 2019 9.497 9.562 9.497 9.505 106,498 +0.00(+0.00%)
Aug 19, 2019 9.432 9.505 9.429 9.505 78,163 +0.03(+0.34%)
Aug 16, 2019 9.505 9.514 9.456 9.473 77,130 -0.02(-0.23%)
Aug 15, 2019 9.463 9.499 9.446 9.495 67,818 +0.06(+0.60%)
Aug 14, 2019 9.422 9.487 9.422 9.438 169,698 +0.02(+0.17%)
Aug 13, 2019 9.382 9.430 9.374 9.422 128,715 +0.05(+0.52%)
Aug 12, 2019 9.366 9.406 9.366 9.374 47,724 +0.03(+0.35%)
Aug 09, 2019 9.350 9.398 9.342 9.342 61,060 -0.02(-0.26%)
Aug 08, 2019 9.325 9.366 9.319 9.366 111,226 +0.06(+0.61%)
Aug 07, 2019 9.309 9.382 9.296 9.309 208,013 +0.00(+0.00%)
Aug 06, 2019 9.358 9.374 9.309 9.309 116,066 -0.03(-0.35%)
Aug 05, 2019 9.358 9.369 9.342 9.342 41,291 +0.01(+0.09%)
Aug 02, 2019 9.317 9.358 9.317 9.333 78,896 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.