Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.643 9.702 9.599 9.694 139,132 +0.06(+0.61%)
Jul 28, 2017 9.563 9.636 9.562 9.636 107,204 +0.07(+0.76%)
Jul 27, 2017 9.570 9.585 9.548 9.563 147,680 -0.06(-0.61%)
Jul 26, 2017 9.585 9.621 9.534 9.621 167,176 +0.04(+0.46%)
Jul 25, 2017 9.541 9.578 9.512 9.578 135,093 +0.05(+0.54%)
Jul 24, 2017 9.636 9.643 9.519 9.527 180,341 -0.12(-1.28%)
Jul 21, 2017 9.643 9.665 9.621 9.650 78,015 +0.01(+0.15%)
Jul 20, 2017 9.629 9.658 9.629 9.636 80,157 +0.01(+0.15%)
Jul 19, 2017 9.643 9.658 9.614 9.621 130,232 -0.06(-0.60%)
Jul 18, 2017 9.672 9.687 9.636 9.680 119,354 +0.04(+0.38%)
Jul 17, 2017 9.672 9.686 9.621 9.643 104,740 -0.03(-0.30%)
Jul 14, 2017 9.702 9.702 9.643 9.672 66,813 +0.02(+0.23%)
Jul 13, 2017 9.665 9.665 9.636 9.650 78,701 +0.00(+0.00%)
Jul 12, 2017 9.621 9.680 9.621 9.650 161,362 +0.04(+0.38%)
Jul 11, 2017 9.585 9.621 9.542 9.614 200,747 +0.02(+0.23%)
Jul 10, 2017 9.709 9.752 9.542 9.592 758,521 -0.25(-2.58%)
Jul 07, 2017 9.803 9.846 9.803 9.846 73,704 +0.01(+0.07%)
Jul 06, 2017 9.854 9.854 9.788 9.839 116,716 -0.04(-0.44%)
Jul 05, 2017 9.868 9.897 9.832 9.883 96,366 +0.01(+0.15%)
Jul 03, 2017 9.817 9.890 9.817 9.868 64,740 +0.07(+0.74%)
Jun 30, 2017 9.796 9.796 9.745 9.796 105,398 +0.02(+0.22%)
Jun 29, 2017 9.861 9.861 9.723 9.774 139,364 -0.10(-1.03%)
Jun 28, 2017 9.854 9.875 9.832 9.875 117,714 +0.04(+0.37%)
Jun 27, 2017 9.839 9.854 9.825 9.839 84,784 +0.00(+0.00%)
Jun 26, 2017 9.832 9.854 9.825 9.839 66,631 +0.01(+0.15%)
Jun 23, 2017 9.825 9.846 9.817 9.825 68,777 -0.01(-0.07%)
Jun 22, 2017 9.839 9.839 9.825 9.832 104,164 -0.01(-0.07%)
Jun 21, 2017 9.839 9.854 9.839 9.839 51,684 -0.01(-0.07%)
Jun 20, 2017 9.846 9.868 9.817 9.846 56,641 +0.04(+0.37%)
Jun 19, 2017 9.854 9.854 9.803 9.810 75,450 +0.01(+0.07%)
Jun 16, 2017 9.796 9.825 9.781 9.803 89,467 +0.02(+0.22%)
Jun 15, 2017 9.759 9.796 9.759 9.781 68,398 +0.03(+0.30%)
Jun 14, 2017 9.803 9.809 9.745 9.752 120,501 -0.03(-0.30%)
Jun 13, 2017 9.767 9.795 9.752 9.781 88,673 +0.04(+0.37%)
Jun 12, 2017 9.810 9.810 9.738 9.745 91,019 -0.04(-0.44%)
Jun 09, 2017 9.788 9.839 9.774 9.788 116,050 -0.02(-0.22%)
Jun 08, 2017 9.846 9.846 9.774 9.810 146,220 -0.02(-0.22%)
Jun 07, 2017 9.795 9.839 9.774 9.831 136,784 +0.04(+0.37%)
Jun 06, 2017 9.824 9.839 9.774 9.795 149,877 -0.01(-0.11%)
Jun 05, 2017 9.882 9.889 9.781 9.806 200,888 -0.07(-0.69%)
Jun 02, 2017 9.868 9.904 9.853 9.875 103,992 +0.03(+0.29%)
Jun 01, 2017 9.853 9.875 9.846 9.846 69,519 +0.01(+0.07%)
May 31, 2017 9.853 9.853 9.810 9.839 90,026 +0.01(+0.15%)
May 30, 2017 9.831 9.846 9.805 9.824 49,613 -0.01(-0.07%)
May 26, 2017 9.810 9.868 9.802 9.831 103,378 +0.05(+0.52%)
May 25, 2017 9.788 9.809 9.767 9.781 81,407 +0.01(+0.07%)
May 24, 2017 9.788 9.795 9.759 9.774 69,362 +0.01(+0.15%)
May 23, 2017 9.738 9.774 9.716 9.759 66,503 +0.05(+0.52%)
May 22, 2017 9.702 9.774 9.694 9.709 121,606 +0.00(+0.00%)
May 19, 2017 9.738 9.742 9.702 9.709 70,268 -0.03(-0.30%)
May 18, 2017 9.723 9.752 9.723 9.738 46,306 -0.01(-0.07%)
May 17, 2017 9.752 9.752 9.730 9.745 32,817 +0.05(+0.52%)
May 16, 2017 9.702 9.737 9.687 9.694 172,265 -0.03(-0.30%)
May 15, 2017 9.666 9.737 9.666 9.723 37,251 +0.04(+0.37%)
May 12, 2017 9.694 9.709 9.651 9.687 124,581 +0.05(+0.52%)
May 11, 2017 9.658 9.680 9.637 9.637 81,047 -0.03(-0.30%)
May 10, 2017 9.666 9.666 9.633 9.666 84,073 +0.01(+0.07%)
May 09, 2017 9.658 9.666 9.630 9.658 120,899 +0.02(+0.22%)
May 08, 2017 9.637 9.666 9.615 9.637 137,900 -0.04(-0.37%)
May 05, 2017 9.666 9.702 9.650 9.673 90,014 +0.03(+0.30%)
May 04, 2017 9.651 9.673 9.630 9.644 55,691 -0.03(-0.30%)
May 03, 2017 9.623 9.673 9.621 9.673 112,309 +0.08(+0.82%)
May 02, 2017 9.558 9.630 9.551 9.594 113,480 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.