Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.581	9.639	9.538	9.632	140,028	+0.06(+0.61%)
Jul 28, 2017	9.502	9.574	9.501	9.574	107,894	+0.07(+0.76%)
Jul 27, 2017	9.509	9.524	9.487	9.502	148,632	-0.06(-0.61%)
Jul 26, 2017	9.524	9.560	9.473	9.560	168,253	+0.04(+0.46%)
Jul 25, 2017	9.480	9.516	9.451	9.516	135,963	+0.05(+0.54%)
Jul 24, 2017	9.574	9.581	9.458	9.466	181,503	-0.12(-1.28%)
Jul 21, 2017	9.581	9.603	9.560	9.589	78,518	+0.01(+0.15%)
Jul 20, 2017	9.567	9.596	9.567	9.574	80,673	+0.01(+0.15%)
Jul 19, 2017	9.581	9.596	9.553	9.560	131,071	-0.06(-0.60%)
Jul 18, 2017	9.610	9.625	9.574	9.618	120,122	+0.04(+0.38%)
Jul 17, 2017	9.610	9.624	9.560	9.581	105,414	-0.03(-0.30%)
Jul 14, 2017	9.639	9.639	9.581	9.610	67,244	+0.02(+0.23%)
Jul 13, 2017	9.603	9.603	9.574	9.589	79,208	+0.00(+0.00%)
Jul 12, 2017	9.560	9.618	9.560	9.589	162,402	+0.04(+0.38%)
Jul 11, 2017	9.524	9.560	9.481	9.553	202,041	+0.02(+0.23%)
Jul 10, 2017	9.646	9.690	9.481	9.531	763,407	-0.25(-2.58%)
Jul 07, 2017	9.740	9.783	9.740	9.783	74,179	+0.01(+0.07%)
Jul 06, 2017	9.791	9.791	9.726	9.776	117,468	-0.04(-0.44%)
Jul 05, 2017	9.805	9.834	9.769	9.819	96,987	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.