Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.967 9.980 9.905 9.939 185,914 -0.01(-0.14%)
Jul 28, 2016 9.960 9.967 9.939 9.953 83,830 +0.03(+0.28%)
Jul 27, 2016 9.905 9.953 9.905 9.926 60,855 -0.02(-0.21%)
Jul 26, 2016 9.891 9.953 9.891 9.946 91,490 +0.05(+0.48%)
Jul 25, 2016 9.905 9.946 9.891 9.898 92,214 -0.03(-0.28%)
Jul 22, 2016 9.926 9.967 9.926 9.926 73,320 -0.02(-0.21%)
Jul 21, 2016 9.912 9.960 9.912 9.946 87,574 +0.01(+0.07%)
Jul 20, 2016 9.967 9.967 9.919 9.939 102,218 +0.02(+0.21%)
Jul 19, 2016 9.946 9.946 9.843 9.919 95,933 +0.03(+0.28%)
Jul 18, 2016 9.775 9.898 9.775 9.891 98,374 +0.17(+1.76%)
Jul 15, 2016 9.617 9.727 9.597 9.720 127,266 +0.12(+1.21%)
Jul 14, 2016 9.768 9.795 9.542 9.604 384,756 -0.15(-1.54%)
Jul 13, 2016 9.952 9.952 9.734 9.754 137,105 -0.16(-1.58%)
Jul 12, 2016 10.07 10.07 9.898 9.911 139,552 -0.12(-1.22%)
Jul 11, 2016 10.07 10.07 10.02 10.03 167,204 +0.01(+0.07%)
Jul 08, 2016 9.993 10.04 9.993 10.03 53,012 +0.03(+0.34%)
Jul 07, 2016 9.918 9.993 9.918 9.993 48,077 +0.05(+0.55%)
Jul 06, 2016 9.898 9.966 9.898 9.938 85,031 +0.07(+0.69%)
Jul 05, 2016 9.966 9.993 9.870 9.870 145,013 +0.01(+0.14%)
Jul 01, 2016 9.870 9.857 9.857 9.857 90,368 +0.01(+0.07%)
Jun 30, 2016 9.816 9.870 9.816 9.850 112,971 +0.01(+0.14%)
Jun 29, 2016 9.754 9.884 9.754 9.836 156,845 +0.05(+0.56%)
Jun 28, 2016 9.809 9.809 9.734 9.782 122,842 -0.03(-0.28%)
Jun 27, 2016 9.748 9.829 9.693 9.809 227,635 +0.08(+0.84%)
Jun 24, 2016 9.673 9.727 9.618 9.727 194,820 +0.05(+0.49%)
Jun 23, 2016 9.604 9.679 9.591 9.679 118,940 +0.02(+0.21%)
Jun 22, 2016 9.591 9.659 9.577 9.659 114,175 +0.04(+0.43%)
Jun 21, 2016 9.618 9.639 9.570 9.618 119,358 +0.05(+0.50%)
Jun 20, 2016 9.598 9.618 9.564 9.570 92,165 -0.05(-0.50%)
Jun 17, 2016 9.598 9.632 9.598 9.618 81,563 -0.01(-0.14%)
Jun 16, 2016 9.618 9.659 9.598 9.632 86,184 +0.03(+0.36%)
Jun 15, 2016 9.584 9.652 9.584 9.598 102,148 +0.01(+0.07%)
Jun 14, 2016 9.632 9.652 9.591 9.591 90,061 -0.02(-0.21%)
Jun 13, 2016 9.632 9.665 9.611 9.611 42,447 -0.03(-0.35%)
Jun 10, 2016 9.632 9.659 9.618 9.645 68,849 +0.01(+0.14%)
Jun 09, 2016 9.604 9.659 9.604 9.632 53,864 +0.01(+0.14%)
Jun 08, 2016 9.604 9.659 9.591 9.618 48,770 -0.03(-0.28%)
Jun 07, 2016 9.645 9.652 9.611 9.645 61,083 +0.03(+0.35%)
Jun 06, 2016 9.557 9.611 9.557 9.611 85,345 +0.03(+0.28%)
Jun 03, 2016 9.530 9.584 9.510 9.584 105,222 +0.08(+0.87%)
Jun 02, 2016 9.509 9.543 9.469 9.501 104,179 +0.04(+0.41%)
Jun 01, 2016 9.476 9.591 9.455 9.462 182,520 +0.00(+0.00%)
May 31, 2016 9.496 9.523 9.462 9.462 199,187 -0.05(-0.50%)
May 27, 2016 9.509 9.509 9.509 9.509 97,599 -0.02(-0.21%)
May 26, 2016 9.455 9.537 9.455 9.530 99,818 +0.12(+1.22%)
May 25, 2016 9.408 9.448 9.408 9.415 73,848 +0.01(+0.07%)
May 24, 2016 9.401 9.435 9.367 9.408 113,012 -0.01(-0.14%)
May 23, 2016 9.374 9.462 9.374 9.421 110,753 +0.03(+0.29%)
May 20, 2016 9.326 9.401 9.326 9.394 130,381 +0.07(+0.80%)
May 19, 2016 9.516 9.516 9.320 9.320 205,394 -0.21(-2.15%)
May 18, 2016 9.591 9.597 9.516 9.525 94,211 -0.10(-1.04%)
May 17, 2016 9.591 9.625 9.584 9.625 101,071 +0.05(+0.50%)
May 16, 2016 9.571 9.604 9.571 9.577 104,693 +0.00(+0.00%)
May 13, 2016 9.584 9.625 9.577 9.577 93,129 -0.01(-0.07%)
May 12, 2016 9.645 9.645 9.584 9.584 107,774 -0.01(-0.07%)
May 11, 2016 9.618 9.631 9.591 9.591 68,085 -0.02(-0.21%)
May 10, 2016 9.652 9.658 9.611 9.611 67,419 -0.04(-0.42%)
May 09, 2016 9.631 9.665 9.631 9.652 55,826 +0.02(+0.21%)
May 06, 2016 9.604 9.638 9.598 9.631 79,157 +0.01(+0.14%)
May 05, 2016 9.598 9.618 9.591 9.618 37,019 +0.01(+0.07%)
May 04, 2016 9.564 9.611 9.564 9.611 73,579 +0.03(+0.28%)
May 03, 2016 9.577 9.611 9.544 9.584 123,575 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.