Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.007 9.023 8.975 9.023 48,793 +0.05(+0.54%)
May 30, 2019 8.983 8.991 8.975 8.975 28,702 +0.01(+0.09%)
May 29, 2019 8.975 8.991 8.959 8.967 54,698 +0.00(+0.00%)
May 28, 2019 8.935 8.975 8.935 8.967 60,098 +0.04(+0.45%)
May 24, 2019 8.903 8.927 8.903 8.927 85,357 +0.02(+0.27%)
May 23, 2019 8.919 8.935 8.895 8.903 65,161 -0.01(-0.09%)
May 22, 2019 8.935 8.935 8.903 8.911 71,531 -0.02(-0.18%)
May 21, 2019 8.983 8.983 8.911 8.927 92,330 -0.05(-0.54%)
May 20, 2019 8.935 8.983 8.935 8.975 90,083 +0.02(+0.18%)
May 17, 2019 8.983 8.999 8.959 8.959 67,262 +0.00(+0.02%)
May 16, 2019 8.989 8.989 8.949 8.957 54,925 -0.03(-0.36%)
May 15, 2019 8.997 8.997 8.973 8.989 45,266 +0.02(+0.18%)
May 14, 2019 8.941 8.973 8.917 8.973 60,244 +0.03(+0.36%)
May 13, 2019 8.957 8.973 8.925 8.941 81,460 +0.01(+0.09%)
May 10, 2019 8.941 8.942 8.925 8.933 36,327 -0.02(-0.27%)
May 09, 2019 8.965 8.965 8.941 8.957 30,169 +0.01(+0.09%)
May 08, 2019 8.957 8.957 8.941 8.949 37,057 -0.01(-0.09%)
May 07, 2019 8.965 8.981 8.949 8.957 37,365 +0.01(+0.09%)
May 06, 2019 8.949 8.965 8.937 8.949 83,413 +0.03(+0.36%)
May 03, 2019 8.941 8.949 8.885 8.917 171,363 +0.01(+0.09%)
May 02, 2019 8.893 8.933 8.893 8.909 113,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.