Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.505	8.518	8.409	8.409	172,911	-0.08(-0.98%)
May 28, 2015	8.480	8.525	8.480	8.493	73,633	+0.00(+0.00%)
May 27, 2015	8.499	8.538	8.473	8.493	106,593	+0.01(+0.15%)
May 26, 2015	8.429	8.505	8.416	8.480	236,888	+0.06(+0.76%)
May 22, 2015	8.409	8.416	8.416	8.416	71,665	-0.03(-0.38%)
May 21, 2015	8.358	8.448	8.333	8.448	297,528	+0.12(+1.46%)
May 20, 2015	8.384	8.384	8.326	8.326	98,203	-0.04(-0.46%)
May 19, 2015	8.384	8.397	8.358	8.365	126,760	-0.04(-0.46%)
May 18, 2015	8.467	8.467	8.384	8.403	124,765	-0.08(-0.98%)
May 15, 2015	8.461	8.493	8.461	8.486	69,482	+0.03(+0.38%)
May 14, 2015	8.435	8.454	8.397	8.454	66,080	+0.00(+0.00%)
May 13, 2015	8.441	8.461	8.435	8.454	90,709	+0.01(+0.14%)
May 12, 2015	8.416	8.454	8.352	8.443	105,807	+0.00(+0.02%)
May 11, 2015	8.505	8.512	8.429	8.441	143,834	-0.06(-0.75%)
May 08, 2015	8.454	8.525	8.441	8.505	128,712	+0.06(+0.68%)
May 07, 2015	8.531	8.563	8.409	8.448	430,489	-0.09(-1.05%)
May 06, 2015	8.736	8.749	8.538	8.538	289,453	-0.20(-2.34%)
May 05, 2015	8.723	8.755	8.717	8.742	108,671	-0.00(-0.04%)
May 04, 2015	8.717	8.751	8.710	8.746	57,315	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.