Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.341 8.348 8.331 8.341 74,126 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,971 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,662 +0.01(+0.09%)
Apr 25, 2018 8.296 8.299 8.280 8.288 69,293 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,184 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,542 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.348 8.356 67,951 +0.00(+0.00%)
Apr 19, 2018 8.348 8.371 8.348 8.356 88,207 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,140 -0.01(-0.14%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,332 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,115 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,441 -0.02(-0.25%)
Apr 12, 2018 8.429 8.444 8.392 8.399 98,783 -0.03(-0.36%)
Apr 11, 2018 8.422 8.444 8.419 8.429 43,651 +0.02(+0.18%)
Apr 10, 2018 8.429 8.429 8.399 8.414 50,864 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,454 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.399 465,776 -0.02(-0.27%)
Apr 05, 2018 8.429 8.435 8.414 8.422 75,993 -0.01(-0.09%)
Apr 04, 2018 8.429 8.437 8.422 8.429 42,043 +0.01(+0.13%)
Apr 03, 2018 8.399 8.429 8.399 8.418 48,170 -0.01(-0.13%)
Apr 02, 2018 8.414 8.444 8.407 8.429 83,530 +0.02(+0.18%)
Mar 29, 2018 8.414 8.414 8.414 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.429 8.361 8.414 78,245 +0.05(+0.54%)
Mar 27, 2018 8.399 8.399 8.362 8.369 71,361 -0.03(-0.36%)
Mar 26, 2018 8.347 8.399 8.324 8.399 115,428 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.320 8.332 84,123 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,189 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,392 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,725 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,846 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,471 -0.02(-0.25%)
Mar 15, 2018 8.443 8.457 8.413 8.428 97,360 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,256 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,217 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,389 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,361 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,220 +0.02(+0.27%)
Mar 07, 2018 8.457 8.428 98,394 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,891 -0.01(-0.09%)
Mar 05, 2018 8.465 8.472 8.450 8.457 61,389 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.457 46,807 +0.00(+0.00%)
Mar 01, 2018 8.472 8.487 8.457 8.457 77,893 -0.01(-0.18%)
Feb 28, 2018 8.495 8.525 8.457 8.472 140,904 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.487 8.525 96,257 -0.01(-0.18%)
Feb 26, 2018 8.487 8.540 8.480 8.540 174,862 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.472 99,497 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,008 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.457 8.472 131,532 +0.01(+0.09%)
Feb 20, 2018 8.487 8.510 8.465 8.465 104,163 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.474 8.508 409,357 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,109 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.381 8.441 175,683 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.381 390,961 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.381 236,898 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,653 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,625 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,179 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,778 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.314 8.374 337,223 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.