Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.550 8.580 8.512 8.527 140,002 -0.05(-0.61%)
Feb 27, 2018 8.617 8.617 8.542 8.580 95,641 -0.02(-0.18%)
Feb 26, 2018 8.542 8.595 8.535 8.595 173,743 +0.07(+0.79%)
Feb 23, 2018 8.519 8.535 8.501 8.527 98,860 +0.03(+0.35%)
Feb 22, 2018 8.474 8.497 113,278 -0.03(-0.35%)
Feb 21, 2018 8.535 8.546 8.512 8.527 130,690 +0.01(+0.09%)
Feb 20, 2018 8.542 8.565 8.519 8.519 103,496 -0.04(-0.44%)
Feb 16, 2018 8.557 8.557 8.557 0 -0.01(-0.07%)
Feb 15, 2018 8.548 8.728 8.529 8.563 406,737 +0.02(+0.26%)
Feb 14, 2018 8.465 8.555 8.450 8.540 205,783 +0.04(+0.53%)
Feb 13, 2018 8.458 8.495 8.435 8.495 174,558 +0.06(+0.71%)
Feb 12, 2018 8.458 8.458 8.390 8.435 388,459 +0.00(+0.00%)
Feb 09, 2018 8.420 8.458 8.405 8.435 235,382 -0.02(-0.27%)
Feb 08, 2018 8.458 8.458 8.409 8.458 502,417 +0.01(+0.09%)
Feb 07, 2018 8.413 8.495 8.413 8.450 341,425 +0.03(+0.36%)
Feb 06, 2018 8.338 8.420 8.323 8.420 388,675 +0.06(+0.72%)
Feb 05, 2018 8.420 8.420 8.360 8.360 313,757 -0.07(-0.80%)
Feb 02, 2018 8.443 8.473 8.368 8.428 335,065 -0.05(-0.62%)
Feb 01, 2018 8.533 8.540 8.473 8.480 120,403 -0.05(-0.61%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,650 +0.04(+0.44%)
Jan 30, 2018 8.525 8.537 8.473 8.495 212,148 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,435 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,408 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,065 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,063 -0.04(-0.51%)
Jan 23, 2018 8.780 8.787 8.765 8.780 105,584 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,236 +0.00(+0.00%)
Jan 19, 2018 8.780 8.787 8.765 8.773 176,160 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,077 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,911 +0.00(+0.04%)
Jan 16, 2018 8.808 8.830 8.778 8.782 114,679 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,994 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,625 -0.04(-0.42%)
Jan 09, 2018 8.897 8.927 8.890 8.905 187,278 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.912 201,632 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.912 118,570 +0.01(+0.17%)
Jan 04, 2018 8.912 8.935 8.897 8.897 170,283 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,113 +0.01(+0.17%)
Jan 02, 2018 8.890 8.890 8.853 8.890 201,277 +0.01(+0.17%)
Dec 29, 2017 8.875 8.875 8.875 0 +0.01(+0.08%)
Dec 28, 2017 8.830 8.874 8.830 8.868 344,673 +0.01(+0.08%)
Dec 27, 2017 8.808 8.868 8.786 8.860 535,805 +0.06(+0.68%)
Dec 26, 2017 8.793 8.816 8.741 8.801 483,031 +0.00(+0.00%)
Dec 22, 2017 8.786 8.808 8.767 8.801 320,174 +0.01(+0.17%)
Dec 21, 2017 8.763 8.793 8.756 8.786 422,512 +0.00(+0.00%)
Dec 20, 2017 8.830 8.845 8.763 8.786 391,277 -0.07(-0.84%)
Dec 19, 2017 8.853 8.868 8.786 8.860 402,560 +0.00(+0.00%)
Dec 18, 2017 8.883 8.909 8.838 8.860 331,802 -0.03(-0.34%)
Dec 15, 2017 8.950 8.950 8.883 8.890 233,481 -0.04(-0.41%)
Dec 14, 2017 8.867 8.934 8.867 8.926 262,814 +0.02(+0.25%)
Dec 13, 2017 8.867 8.912 8.867 8.904 255,999 +0.06(+0.67%)
Dec 12, 2017 8.867 8.882 8.829 8.845 356,479 -0.06(-0.67%)
Dec 11, 2017 8.889 8.919 8.874 8.904 263,179 -0.01(-0.17%)
Dec 08, 2017 8.919 8.941 8.867 8.919 258,584 -0.03(-0.33%)
Dec 07, 2017 9.001 9.001 8.926 8.949 262,301 -0.03(-0.33%)
Dec 06, 2017 8.904 8.986 8.904 8.978 280,525 +0.06(+0.67%)
Dec 05, 2017 8.741 8.949 8.741 8.919 516,211 +0.18(+2.04%)
Dec 04, 2017 8.733 8.748 8.733 8.741 462,568 -0.01(-0.08%)
Dec 01, 2017 8.741 8.771 8.719 8.748 398,665 +0.01(+0.08%)
Nov 30, 2017 8.719 8.756 8.711 8.741 317,239 +0.01(+0.17%)
Nov 29, 2017 8.696 8.741 8.696 8.726 239,022 -0.03(-0.34%)
Nov 28, 2017 8.771 8.771 8.726 8.756 253,674 -0.01(-0.08%)
Nov 27, 2017 8.771 8.790 8.748 8.763 243,964 +0.00(+0.00%)
Nov 24, 2017 8.771 8.793 8.763 8.763 78,990 +0.00(+0.00%)
Nov 22, 2017 8.763 8.823 8.763 8.763 248,677 -0.01(-0.08%)
Nov 21, 2017 8.793 8.816 8.763 8.771 385,022 +0.02(+0.25%)
Nov 20, 2017 8.830 8.860 8.748 8.748 383,471 -0.10(-1.09%)
Nov 17, 2017 8.904 8.941 8.837 8.845 249,430 -0.04(-0.48%)
Nov 16, 2017 8.910 8.932 8.873 8.887 160,312 -0.03(-0.33%)
Nov 15, 2017 8.836 8.924 8.836 8.917 267,140 +0.09(+1.05%)
Nov 14, 2017 8.806 8.828 8.784 8.825 298,114 +0.03(+0.29%)
Nov 13, 2017 8.777 8.821 8.777 8.799 352,950 +0.03(+0.34%)
Nov 10, 2017 8.791 8.791 8.732 8.769 166,922 -0.01(-0.17%)
Nov 09, 2017 8.791 8.806 8.751 8.784 423,136 +0.00(+0.00%)
Nov 08, 2017 8.858 8.880 8.777 8.784 316,190 -0.04(-0.50%)
Nov 07, 2017 8.777 8.843 8.762 8.828 248,083 +0.05(+0.59%)
Nov 06, 2017 8.777 8.791 8.747 8.777 226,500 -0.01(-0.08%)
Nov 03, 2017 8.762 8.814 8.732 8.784 361,717 +0.00(+0.00%)
Nov 02, 2017 8.777 8.806 8.740 8.784 335,915 +0.01(+0.17%)
Nov 01, 2017 8.784 8.821 8.740 8.769 375,764 -0.01(-0.08%)
Oct 31, 2017 8.858 8.862 8.747 8.777 365,424 -0.07(-0.83%)
Oct 30, 2017 8.821 8.880 8.821 8.851 219,774 +0.03(+0.33%)
Oct 27, 2017 8.843 8.865 8.777 8.821 300,738 -0.06(-0.67%)
Oct 26, 2017 8.932 8.951 8.836 8.880 289,830 -0.07(-0.83%)
Oct 25, 2017 8.969 8.976 8.924 8.954 230,507 -0.03(-0.33%)
Oct 24, 2017 8.932 8.998 8.932 8.984 134,808 +0.01(+0.16%)
Oct 23, 2017 8.991 9.006 8.940 8.969 235,025 -0.02(-0.25%)
Oct 20, 2017 8.998 9.017 8.976 8.991 175,430 -0.05(-0.57%)
Oct 19, 2017 9.020 9.049 8.998 9.043 235,557 +0.00(+0.00%)
Oct 18, 2017 9.102 9.102 9.020 9.043 259,709 -0.05(-0.57%)
Oct 17, 2017 9.094 9.124 9.087 9.094 181,859 -0.02(-0.24%)
Oct 16, 2017 9.146 9.146 9.109 9.116 208,585 -0.03(-0.32%)
Oct 13, 2017 9.124 9.146 9.080 9.146 170,514 +0.04(+0.43%)
Oct 12, 2017 9.063 9.115 9.041 9.107 201,012 +0.04(+0.49%)
Oct 11, 2017 9.085 9.151 9.048 9.063 410,781 -0.04(-0.41%)
Oct 10, 2017 9.218 9.218 9.093 9.100 779,952 -0.12(-1.27%)
Oct 09, 2017 9.343 9.367 9.181 9.218 799,165 -0.17(-1.80%)
Oct 06, 2017 9.379 9.387 9.343 9.387 55,047 -0.02(-0.23%)
Oct 05, 2017 9.372 9.416 9.365 9.409 148,954 +0.04(+0.39%)
Oct 04, 2017 9.357 9.394 9.357 9.372 64,800 +0.00(+0.00%)
Oct 03, 2017 9.350 9.387 9.328 9.372 155,715 +0.03(+0.32%)
Oct 02, 2017 9.350 9.391 9.313 9.343 204,638 -0.01(-0.08%)
Sep 29, 2017 9.431 9.431 9.343 9.350 140,091 -0.03(-0.31%)
Sep 28, 2017 9.387 9.409 9.365 9.379 73,492 -0.01(-0.16%)
Sep 27, 2017 9.453 9.474 9.372 9.394 151,445 -0.11(-1.16%)
Sep 26, 2017 9.475 9.505 9.460 9.505 87,281 +0.04(+0.47%)
Sep 25, 2017 9.431 9.475 9.402 9.460 120,680 +0.02(+0.23%)
Sep 22, 2017 9.394 9.446 9.394 9.438 118,995 +0.06(+0.63%)
Sep 21, 2017 9.446 9.453 9.379 9.379 143,115 -0.07(-0.78%)
Sep 20, 2017 9.541 9.541 9.416 9.453 196,152 -0.05(-0.54%)
Sep 19, 2017 9.549 9.549 9.497 9.505 99,398 -0.05(-0.54%)
Sep 18, 2017 9.556 9.565 9.549 9.556 58,387 +0.01(+0.08%)
Sep 15, 2017 9.512 9.556 9.512 9.549 108,271 +0.03(+0.35%)
Sep 14, 2017 9.556 9.556 9.505 9.516 126,633 -0.02(-0.19%)
Sep 13, 2017 9.534 9.556 9.521 9.534 81,743 +0.01(+0.15%)
Sep 12, 2017 9.519 9.548 9.505 9.519 93,674 +0.03(+0.31%)
Sep 11, 2017 9.534 9.560 9.490 9.490 120,708 -0.06(-0.61%)
Sep 08, 2017 9.585 9.585 9.534 9.548 80,198 +0.00(+0.00%)
Sep 07, 2017 9.548 9.578 9.530 9.548 81,349 +0.01(+0.08%)
Sep 06, 2017 9.519 9.556 9.512 9.541 86,768 +0.01(+0.08%)
Sep 05, 2017 9.497 9.541 9.497 9.534 230,260 +0.04(+0.46%)
Sep 01, 2017 9.519 9.531 9.490 9.490 129,034 -0.02(-0.23%)
Aug 31, 2017 9.534 9.555 9.490 9.512 124,516 -0.01(-0.15%)
Aug 30, 2017 9.527 9.542 9.505 9.527 112,608 -0.03(-0.31%)
Aug 29, 2017 9.483 9.563 9.483 9.556 136,451 +0.07(+0.77%)
Aug 28, 2017 9.468 9.505 9.461 9.483 63,254 +0.01(+0.15%)
Aug 25, 2017 9.541 9.541 9.468 9.468 89,461 -0.06(-0.61%)
Aug 24, 2017 9.519 9.548 9.497 9.527 78,391 -0.01(-0.15%)
Aug 23, 2017 9.512 9.548 9.512 9.541 97,651 +0.01(+0.08%)
Aug 22, 2017 9.519 9.534 9.499 9.534 95,178 +0.01(+0.15%)
Aug 21, 2017 9.519 9.519 9.461 9.519 288,922 +0.03(+0.31%)
Aug 18, 2017 9.483 9.505 9.461 9.490 69,669 -0.01(-0.08%)
Aug 17, 2017 9.475 9.505 9.461 9.497 85,004 +0.01(+0.15%)
Aug 16, 2017 9.475 9.491 9.461 9.483 80,403 -0.02(-0.23%)
Aug 15, 2017 9.497 9.526 9.475 9.505 98,805 -0.03(-0.31%)
Aug 14, 2017 9.541 9.556 9.526 9.534 87,415 -0.02(-0.23%)
Aug 11, 2017 9.286 9.556 9.257 9.556 200,048 +0.08(+0.85%)
Aug 10, 2017 9.512 9.512 9.439 9.475 165,953 -0.04(-0.46%)
Aug 09, 2017 9.556 9.577 9.483 9.519 88,268 -0.04(-0.38%)
Aug 08, 2017 9.585 9.606 9.541 9.556 120,341 -0.04(-0.38%)
Aug 07, 2017 9.636 9.665 9.592 9.592 81,068 -0.04(-0.45%)
Aug 04, 2017 9.694 9.723 9.628 9.636 45,662 -0.07(-0.75%)
Aug 03, 2017 9.701 9.735 9.694 9.709 70,556 +0.01(+0.08%)
Aug 02, 2017 9.738 9.767 9.694 9.701 91,274 +0.00(+0.00%)
Aug 01, 2017 9.709 9.745 9.687 9.701 122,071 +0.01(+0.08%)
Jul 31, 2017 9.643 9.701 9.599 9.694 139,134 +0.06(+0.61%)
Jul 28, 2017 9.563 9.636 9.562 9.636 107,206 +0.07(+0.76%)
Jul 27, 2017 9.570 9.585 9.548 9.563 147,683 -0.06(-0.61%)
Jul 26, 2017 9.585 9.621 9.534 9.621 167,179 +0.04(+0.46%)
Jul 25, 2017 9.541 9.577 9.512 9.577 135,095 +0.05(+0.54%)
Jul 24, 2017 9.636 9.643 9.519 9.526 180,344 -0.12(-1.28%)
Jul 21, 2017 9.643 9.665 9.621 9.650 78,017 +0.01(+0.15%)
Jul 20, 2017 9.628 9.658 9.628 9.636 80,158 +0.01(+0.15%)
Jul 19, 2017 9.643 9.658 9.614 9.621 130,234 -0.06(-0.60%)
Jul 18, 2017 9.672 9.687 9.636 9.679 119,356 +0.04(+0.38%)
Jul 17, 2017 9.672 9.686 9.621 9.643 104,741 -0.03(-0.30%)
Jul 14, 2017 9.701 9.701 9.643 9.672 66,815 +0.02(+0.23%)
Jul 13, 2017 9.665 9.665 9.636 9.650 78,703 +0.00(+0.00%)
Jul 12, 2017 9.621 9.679 9.621 9.650 161,365 +0.04(+0.38%)
Jul 11, 2017 9.585 9.621 9.541 9.614 200,751 +0.02(+0.23%)
Jul 10, 2017 9.708 9.752 9.541 9.592 758,534 -0.25(-2.58%)
Jul 07, 2017 9.803 9.846 9.803 9.846 73,705 +0.01(+0.07%)
Jul 06, 2017 9.853 9.853 9.788 9.839 116,719 -0.04(-0.44%)
Jul 05, 2017 9.868 9.897 9.832 9.883 96,368 +0.01(+0.15%)
Jul 03, 2017 9.817 9.890 9.817 9.868 64,741 +0.07(+0.74%)
Jun 30, 2017 9.795 9.795 9.745 9.795 105,399 +0.02(+0.22%)
Jun 29, 2017 9.861 9.861 9.723 9.774 139,366 -0.10(-1.03%)
Jun 28, 2017 9.853 9.875 9.832 9.875 117,716 +0.04(+0.37%)
Jun 27, 2017 9.839 9.853 9.824 9.839 84,786 +0.00(+0.00%)
Jun 26, 2017 9.832 9.853 9.824 9.839 66,632 +0.01(+0.15%)
Jun 23, 2017 9.824 9.846 9.817 9.824 68,778 -0.01(-0.07%)
Jun 22, 2017 9.839 9.839 9.824 9.832 104,166 -0.01(-0.07%)
Jun 21, 2017 9.839 9.853 9.839 9.839 51,684 -0.01(-0.07%)
Jun 20, 2017 9.846 9.868 9.817 9.846 56,642 +0.04(+0.37%)
Jun 19, 2017 9.853 9.853 9.803 9.810 75,451 +0.01(+0.07%)
Jun 16, 2017 9.795 9.824 9.781 9.803 89,469 +0.02(+0.22%)
Jun 15, 2017 9.759 9.795 9.759 9.781 68,399 +0.03(+0.30%)
Jun 14, 2017 9.802 9.809 9.745 9.752 120,503 -0.03(-0.30%)
Jun 13, 2017 9.766 9.795 9.752 9.781 88,674 +0.04(+0.37%)
Jun 12, 2017 9.810 9.810 9.737 9.745 91,021 -0.04(-0.44%)
Jun 09, 2017 9.788 9.839 9.774 9.788 116,052 -0.02(-0.22%)
Jun 08, 2017 9.846 9.846 9.774 9.810 146,222 -0.02(-0.22%)
Jun 07, 2017 9.795 9.839 9.774 9.831 136,787 +0.04(+0.37%)
Jun 06, 2017 9.824 9.839 9.774 9.795 149,880 -0.01(-0.11%)
Jun 05, 2017 9.882 9.889 9.781 9.806 200,892 -0.07(-0.69%)
Jun 02, 2017 9.867 9.903 9.853 9.875 103,994 +0.03(+0.29%)
Jun 01, 2017 9.853 9.875 9.846 9.846 69,520 +0.01(+0.07%)
May 31, 2017 9.853 9.853 9.810 9.839 90,028 +0.01(+0.15%)
May 30, 2017 9.831 9.846 9.804 9.824 49,614 -0.01(-0.07%)
May 26, 2017 9.810 9.867 9.802 9.831 103,380 +0.05(+0.52%)
May 25, 2017 9.788 9.809 9.766 9.781 81,408 +0.01(+0.07%)
May 24, 2017 9.788 9.795 9.759 9.774 69,364 +0.01(+0.15%)
May 23, 2017 9.737 9.774 9.716 9.759 66,504 +0.05(+0.52%)
May 22, 2017 9.701 9.774 9.694 9.709 121,609 +0.00(+0.00%)
May 19, 2017 9.737 9.742 9.701 9.709 70,270 -0.03(-0.30%)
May 18, 2017 9.723 9.752 9.723 9.737 46,307 -0.01(-0.07%)
May 17, 2017 9.752 9.752 9.730 9.745 32,818 +0.05(+0.52%)
May 16, 2017 9.701 9.737 9.687 9.694 172,269 -0.03(-0.30%)
May 15, 2017 9.665 9.737 9.665 9.723 37,251 +0.04(+0.37%)
May 12, 2017 9.694 9.709 9.651 9.687 124,583 +0.05(+0.52%)
May 11, 2017 9.658 9.680 9.637 9.637 81,048 -0.03(-0.30%)
May 10, 2017 9.665 9.665 9.633 9.665 84,074 +0.01(+0.07%)
May 09, 2017 9.658 9.665 9.630 9.658 120,901 +0.02(+0.22%)
May 08, 2017 9.637 9.665 9.615 9.637 137,902 -0.04(-0.37%)
May 05, 2017 9.665 9.701 9.650 9.673 90,015 +0.03(+0.30%)
May 04, 2017 9.651 9.673 9.630 9.644 55,692 -0.03(-0.30%)
May 03, 2017 9.622 9.673 9.621 9.673 112,311 +0.08(+0.82%)
May 02, 2017 9.558 9.630 9.551 9.594 113,482 +0.04(+0.45%)
May 01, 2017 9.565 9.586 9.536 9.551 83,178 +0.00(+0.00%)
Apr 28, 2017 9.579 9.579 9.529 9.551 89,944 -0.02(-0.23%)
Apr 27, 2017 9.565 9.572 9.522 9.572 64,396 +0.03(+0.30%)
Apr 26, 2017 9.515 9.558 9.515 9.543 78,639 +0.02(+0.23%)
Apr 25, 2017 9.543 9.565 9.522 9.522 138,140 -0.02(-0.23%)
Apr 24, 2017 9.608 9.614 9.543 9.543 93,531 -0.07(-0.75%)
Apr 21, 2017 9.637 9.644 9.586 9.615 133,989 -0.01(-0.07%)
Apr 20, 2017 9.709 9.709 9.622 9.622 118,893 -0.07(-0.74%)
Apr 19, 2017 9.687 9.716 9.687 9.694 42,733 +0.01(+0.07%)
Apr 18, 2017 9.687 9.737 9.665 9.687 93,235 +0.01(+0.07%)
Apr 17, 2017 9.694 9.701 9.658 9.680 132,642 -0.04(-0.37%)
Apr 13, 2017 9.665 9.723 9.665 9.716 46,798 +0.06(+0.67%)
Apr 12, 2017 9.694 9.723 9.615 9.651 110,436 -0.02(-0.22%)
Apr 11, 2017 9.715 9.715 9.673 9.673 78,310 -0.03(-0.29%)
Apr 10, 2017 9.651 9.715 9.619 9.701 161,691 +0.08(+0.82%)
Apr 07, 2017 9.551 9.665 9.551 9.623 145,124 +0.06(+0.60%)
Apr 06, 2017 9.515 9.565 9.501 9.565 108,280 +0.08(+0.83%)
Apr 05, 2017 9.437 9.515 9.394 9.487 142,733 +0.03(+0.30%)
Apr 04, 2017 9.444 9.487 9.430 9.458 129,533 +0.01(+0.15%)
Apr 03, 2017 9.465 9.487 9.430 9.444 148,146 -0.02(-0.23%)
Mar 31, 2017 9.451 9.465 9.415 9.465 117,983 +0.04(+0.38%)
Mar 30, 2017 9.423 9.444 9.401 9.430 42,704 -0.01(-0.15%)
Mar 29, 2017 9.415 9.444 9.394 9.444 72,406 +0.04(+0.46%)
Mar 28, 2017 9.444 9.444 9.401 9.401 66,210 -0.02(-0.23%)
Mar 27, 2017 9.408 9.441 9.408 9.423 85,875 +0.03(+0.30%)
Mar 24, 2017 9.358 9.408 9.315 9.394 105,163 +0.02(+0.23%)
Mar 23, 2017 9.387 9.387 9.337 9.373 92,955 +0.02(+0.23%)
Mar 22, 2017 9.358 9.394 9.323 9.351 96,039 -0.01(-0.08%)
Mar 21, 2017 9.444 9.444 9.330 9.358 208,227 -0.08(-0.83%)
Mar 20, 2017 9.380 9.437 9.358 9.437 85,777 +0.09(+0.92%)
Mar 17, 2017 9.394 9.394 9.323 9.351 99,225 +0.01(+0.08%)
Mar 16, 2017 9.323 9.351 9.287 9.344 125,344 -0.01(-0.08%)
Mar 15, 2017 9.188 9.351 9.152 9.351 124,671 +0.18(+2.02%)
Mar 14, 2017 9.131 9.202 9.117 9.166 122,517 +0.01(+0.08%)
Mar 13, 2017 9.166 9.184 9.124 9.159 331,926 -0.02(-0.23%)
Mar 10, 2017 9.095 9.188 9.095 9.181 265,070 +0.11(+1.17%)
Mar 09, 2017 9.216 9.228 9.074 9.074 244,177 -0.18(-2.00%)
Mar 08, 2017 9.330 9.330 9.245 9.259 199,914 -0.09(-0.99%)
Mar 07, 2017 9.408 9.408 9.344 9.351 176,786 -0.05(-0.53%)
Mar 06, 2017 9.344 9.401 9.337 9.401 169,785 +0.03(+0.30%)
Mar 03, 2017 9.408 9.408 9.337 9.372 66,695 -0.02(-0.23%)
Mar 02, 2017 9.444 9.444 9.341 9.394 186,318 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.