Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.110 9.149 9.103 9.149 88,163 +0.04(+0.44%)
Feb 26, 2016 9.163 9.169 9.110 9.110 71,194 -0.07(-0.72%)
Feb 25, 2016 9.196 9.223 9.176 9.176 39,287 -0.03(-0.29%)
Feb 24, 2016 9.189 9.223 9.189 9.203 86,651 +0.02(+0.22%)
Feb 23, 2016 9.076 9.183 9.064 9.183 91,870 +0.11(+1.17%)
Feb 22, 2016 9.116 9.123 9.050 9.076 119,937 -0.04(-0.44%)
Feb 19, 2016 9.063 9.129 9.063 9.116 56,237 +0.03(+0.29%)
Feb 18, 2016 9.050 9.156 9.050 9.090 80,255 +0.03(+0.29%)
Feb 17, 2016 9.096 9.124 9.043 9.063 100,997 -0.05(-0.58%)
Feb 16, 2016 9.182 9.196 9.053 9.116 184,241 -0.08(-0.86%)
Feb 12, 2016 9.222 9.196 9.196 9.196 104,298 -0.05(-0.57%)
Feb 11, 2016 9.235 9.262 9.209 9.248 156,106 +0.05(+0.51%)
Feb 10, 2016 9.248 9.281 9.189 9.201 71,892 -0.05(-0.51%)
Feb 09, 2016 9.235 9.281 9.223 9.248 38,794 +0.00(+0.00%)
Feb 08, 2016 9.268 9.281 9.215 9.248 84,750 -0.02(-0.21%)
Feb 05, 2016 9.268 9.275 9.189 9.268 103,489 +0.01(+0.07%)
Feb 04, 2016 9.248 9.262 9.222 9.262 57,511 +0.05(+0.50%)
Feb 03, 2016 9.196 9.248 9.189 9.215 89,789 +0.01(+0.14%)
Feb 02, 2016 9.215 9.229 9.189 9.202 59,539 -0.01(-0.07%)
Feb 01, 2016 9.182 9.215 9.176 9.209 81,233 +0.04(+0.43%)
Jan 29, 2016 9.116 9.169 9.083 9.169 92,364 +0.08(+0.87%)
Jan 28, 2016 9.030 9.090 9.011 9.090 57,193 +0.09(+0.95%)
Jan 27, 2016 9.083 9.091 9.004 9.004 56,964 -0.07(-0.80%)
Jan 26, 2016 9.057 9.077 9.038 9.077 63,675 +0.05(+0.51%)
Jan 25, 2016 8.945 9.050 8.945 9.030 87,656 +0.07(+0.74%)
Jan 22, 2016 9.011 9.024 8.958 8.964 83,192 -0.05(-0.51%)
Jan 21, 2016 8.938 9.030 8.908 9.011 50,363 +0.10(+1.11%)
Jan 20, 2016 8.958 8.959 8.852 8.912 110,307 -0.03(-0.37%)
Jan 19, 2016 9.044 9.063 8.931 8.945 114,473 -0.08(-0.88%)
Jan 15, 2016 9.063 9.024 9.024 9.024 64,183 -0.03(-0.29%)
Jan 14, 2016 9.050 9.077 9.004 9.050 56,469 +0.03(+0.37%)
Jan 13, 2016 9.089 9.109 9.017 9.017 78,622 -0.09(-0.94%)
Jan 12, 2016 9.089 9.116 9.064 9.103 72,924 +0.01(+0.14%)
Jan 11, 2016 9.070 9.105 9.037 9.089 117,219 +0.05(+0.51%)
Jan 08, 2016 9.037 9.080 9.017 9.043 75,926 -0.01(-0.07%)
Jan 07, 2016 9.116 9.122 9.037 9.050 126,541 -0.03(-0.36%)
Jan 06, 2016 9.024 9.103 8.978 9.083 131,101 +0.09(+0.95%)
Jan 05, 2016 8.965 8.997 8.925 8.997 70,509 +0.05(+0.59%)
Jan 04, 2016 8.846 8.951 8.846 8.945 91,871 +0.09(+0.96%)
Dec 31, 2015 8.873 8.859 8.859 8.859 145,458 +0.02(+0.22%)
Dec 30, 2015 8.781 8.840 8.774 8.840 94,047 +0.05(+0.60%)
Dec 29, 2015 8.794 8.810 8.784 8.787 76,378 -0.01(-0.15%)
Dec 28, 2015 8.741 8.813 8.735 8.800 107,414 +0.06(+0.68%)
Dec 24, 2015 8.728 8.741 8.741 8.741 55,079 +0.01(+0.08%)
Dec 23, 2015 8.715 8.761 8.708 8.735 91,515 +0.03(+0.38%)
Dec 22, 2015 8.708 8.728 8.695 8.702 63,317 -0.03(-0.30%)
Dec 21, 2015 8.735 8.763 8.708 8.728 103,593 -0.01(-0.08%)
Dec 18, 2015 8.675 8.761 8.675 8.735 160,045 +0.07(+0.76%)
Dec 17, 2015 8.616 8.695 8.610 8.669 104,964 +0.09(+1.00%)
Dec 16, 2015 8.538 8.597 8.525 8.583 109,178 +0.05(+0.61%)
Dec 15, 2015 8.577 8.616 8.485 8.531 191,223 -0.05(-0.61%)
Dec 14, 2015 8.675 8.688 8.531 8.583 184,945 -0.12(-1.43%)
Dec 11, 2015 8.662 8.721 8.662 8.708 94,383 +0.05(+0.60%)
Dec 10, 2015 8.695 8.766 8.629 8.655 173,054 -0.05(-0.60%)
Dec 09, 2015 8.708 8.747 8.688 8.708 120,108 -0.03(-0.37%)
Dec 08, 2015 8.655 8.753 8.655 8.740 88,578 +0.07(+0.75%)
Dec 07, 2015 8.662 8.695 8.662 8.675 83,068 +0.02(+0.23%)
Dec 04, 2015 8.636 8.701 8.636 8.655 127,056 +0.00(+0.00%)
Dec 03, 2015 8.766 8.766 8.655 8.655 79,764 -0.15(-1.71%)
Dec 02, 2015 8.793 8.825 8.793 8.806 65,048 -0.01(-0.15%)
Dec 01, 2015 8.780 8.825 8.780 8.819 74,567 +0.03(+0.30%)
Nov 30, 2015 8.851 8.851 8.753 8.793 94,882 -0.02(-0.22%)
Nov 27, 2015 8.806 8.812 8.780 8.812 21,871 +0.01(+0.07%)
Nov 25, 2015 8.799 8.806 8.806 8.806 53,080 -0.01(-0.15%)
Nov 24, 2015 8.780 8.819 8.766 8.819 39,742 +0.05(+0.52%)
Nov 23, 2015 8.734 8.773 8.721 8.773 61,433 +0.04(+0.45%)
Nov 20, 2015 8.780 8.781 8.727 8.734 59,217 -0.07(-0.74%)
Nov 19, 2015 8.721 8.799 8.695 8.799 64,754 +0.08(+0.90%)
Nov 18, 2015 8.780 8.783 8.708 8.721 73,504 -0.07(-0.74%)
Nov 17, 2015 8.747 8.786 8.682 8.786 80,316 +0.01(+0.07%)
Nov 16, 2015 8.721 8.780 8.721 8.780 80,973 +0.05(+0.52%)
Nov 13, 2015 8.695 8.760 8.669 8.734 48,034 +0.02(+0.22%)
Nov 12, 2015 8.630 8.728 8.630 8.715 72,586 +0.07(+0.75%)
Nov 11, 2015 8.630 8.656 8.571 8.650 49,807 -0.01(-0.08%)
Nov 10, 2015 8.513 8.675 8.513 8.656 84,972 +0.14(+1.60%)
Nov 09, 2015 8.663 8.663 8.519 8.519 217,538 -0.19(-2.17%)
Nov 06, 2015 8.760 8.767 8.637 8.708 147,730 -0.10(-1.11%)
Nov 05, 2015 8.832 8.871 8.806 8.806 104,005 -0.05(-0.59%)
Nov 04, 2015 8.812 8.884 8.773 8.858 209,058 -0.04(-0.44%)
Nov 03, 2015 8.845 8.897 8.838 8.897 165,221 +0.05(+0.51%)
Nov 02, 2015 8.812 8.851 8.754 8.851 218,864 +0.01(+0.15%)
Oct 30, 2015 8.838 8.845 8.760 8.838 323,612 +0.03(+0.30%)
Oct 29, 2015 8.786 8.812 8.767 8.812 153,868 +0.03(+0.30%)
Oct 28, 2015 8.728 8.819 8.715 8.786 186,717 +0.04(+0.45%)
Oct 27, 2015 8.741 8.773 8.695 8.747 244,712 +0.01(+0.07%)
Oct 26, 2015 8.637 8.773 8.637 8.741 279,735 +0.11(+1.28%)
Oct 23, 2015 8.597 8.663 8.597 8.630 149,977 +0.03(+0.38%)
Oct 22, 2015 8.552 8.617 8.552 8.597 124,917 +0.07(+0.84%)
Oct 21, 2015 8.552 8.617 8.519 8.526 198,448 -0.04(-0.46%)
Oct 20, 2015 8.513 8.565 8.513 8.565 55,161 +0.05(+0.53%)
Oct 19, 2015 8.565 8.591 8.506 8.519 221,968 -0.03(-0.30%)
Oct 16, 2015 8.545 8.571 8.526 8.545 56,827 -0.01(-0.08%)
Oct 15, 2015 8.545 8.617 8.526 8.552 421,844 +0.02(+0.23%)
Oct 14, 2015 8.526 8.591 8.526 8.532 69,053 -0.01(-0.08%)
Oct 13, 2015 8.539 8.545 8.507 8.539 71,746 +0.01(+0.08%)
Oct 12, 2015 8.520 8.571 8.520 8.532 44,330 +0.01(+0.15%)
Oct 09, 2015 8.526 8.532 8.507 8.520 32,378 -0.01(-0.15%)
Oct 08, 2015 8.545 8.558 8.520 8.532 79,157 +0.01(+0.08%)
Oct 07, 2015 8.558 8.571 8.513 8.526 83,167 -0.03(-0.33%)
Oct 06, 2015 8.520 8.558 8.500 8.554 55,940 +0.05(+0.56%)
Oct 05, 2015 8.539 8.571 8.487 8.506 99,360 -0.03(-0.38%)
Oct 02, 2015 8.526 8.571 8.510 8.539 160,905 +0.05(+0.53%)
Oct 01, 2015 8.474 8.526 8.429 8.494 153,256 +0.03(+0.38%)
Sep 30, 2015 8.442 8.461 8.423 8.461 123,713 +0.05(+0.62%)
Sep 29, 2015 8.345 8.429 8.345 8.410 92,861 +0.06(+0.70%)
Sep 28, 2015 8.358 8.377 8.325 8.351 160,222 -0.03(-0.31%)
Sep 25, 2015 8.377 8.384 8.351 8.377 59,892 +0.01(+0.08%)
Sep 24, 2015 8.384 8.410 8.358 8.371 106,692 -0.02(-0.23%)
Sep 23, 2015 8.364 8.435 8.364 8.390 121,469 +0.01(+0.08%)
Sep 22, 2015 8.345 8.422 8.338 8.384 67,385 +0.03(+0.31%)
Sep 21, 2015 8.377 8.386 8.351 8.358 38,499 -0.02(-0.23%)
Sep 18, 2015 8.371 8.416 8.371 8.377 102,792 +0.03(+0.31%)
Sep 17, 2015 8.313 8.377 8.313 8.351 122,362 +0.05(+0.62%)
Sep 16, 2015 8.261 8.312 8.261 8.300 49,616 +0.03(+0.39%)
Sep 15, 2015 8.274 8.287 8.248 8.267 67,675 -0.01(-0.15%)
Sep 14, 2015 8.312 8.319 8.274 8.280 78,546 -0.03(-0.39%)
Sep 11, 2015 8.300 8.312 8.280 8.312 50,808 +0.00(+0.00%)
Sep 10, 2015 8.306 8.324 8.300 8.312 62,513 -0.01(-0.08%)
Sep 09, 2015 8.300 8.338 8.300 8.319 49,729 +0.01(+0.08%)
Sep 08, 2015 8.293 8.351 8.280 8.312 90,158 +0.02(+0.23%)
Sep 04, 2015 8.229 8.293 8.293 8.293 71,808 +0.05(+0.55%)
Sep 03, 2015 8.235 8.255 8.216 8.248 63,068 +0.04(+0.47%)
Sep 02, 2015 8.248 8.248 8.203 8.210 58,317 -0.03(-0.31%)
Sep 01, 2015 8.216 8.267 8.203 8.235 140,231 +0.01(+0.08%)
Aug 31, 2015 8.229 8.255 8.203 8.229 114,072 +0.03(+0.31%)
Aug 28, 2015 8.216 8.229 8.203 8.203 60,316 -0.01(-0.16%)
Aug 27, 2015 8.203 8.242 8.190 8.216 130,214 +0.02(+0.24%)
Aug 26, 2015 8.242 8.248 8.177 8.197 119,174 -0.01(-0.16%)
Aug 25, 2015 8.222 8.248 8.210 8.210 114,376 +0.01(+0.08%)
Aug 24, 2015 8.171 8.235 8.164 8.203 160,050 -0.05(-0.55%)
Aug 21, 2015 8.210 8.261 8.184 8.248 156,349 +0.03(+0.31%)
Aug 20, 2015 8.210 8.248 8.210 8.222 48,896 -0.01(-0.08%)
Aug 19, 2015 8.197 8.248 8.190 8.229 61,293 +0.01(+0.08%)
Aug 18, 2015 8.210 8.242 8.184 8.222 68,232 -0.02(-0.23%)
Aug 17, 2015 8.261 8.274 8.216 8.242 107,981 +0.01(+0.08%)
Aug 14, 2015 8.229 8.248 8.210 8.235 47,782 +0.02(+0.24%)
Aug 13, 2015 8.203 8.242 8.177 8.216 108,463 +0.01(+0.16%)
Aug 12, 2015 8.145 8.203 8.145 8.203 137,888 +0.05(+0.63%)
Aug 11, 2015 8.094 8.158 8.088 8.152 73,874 +0.08(+0.95%)
Aug 10, 2015 8.069 8.126 8.069 8.075 100,293 -0.03(-0.39%)
Aug 07, 2015 8.139 8.139 8.101 8.107 59,334 +0.01(+0.16%)
Aug 06, 2015 8.081 8.120 8.075 8.094 82,684 -0.01(-0.08%)
Aug 05, 2015 8.152 8.171 8.069 8.101 69,713 -0.07(-0.86%)
Aug 04, 2015 8.165 8.182 8.165 8.171 68,930 +0.01(+0.08%)
Aug 03, 2015 8.152 8.171 8.133 8.165 114,478 +0.01(+0.16%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,006 +0.04(+0.47%)
Jul 30, 2015 8.113 8.133 8.081 8.113 68,767 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,166 +0.00(+0.00%)
Jul 28, 2015 8.081 8.126 8.075 8.094 95,909 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,162 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,260 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,670 -0.03(-0.40%)
Jul 22, 2015 8.056 8.113 8.024 8.081 199,038 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,134 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,293 +0.01(+0.08%)
Jul 17, 2015 8.158 8.169 8.081 8.088 159,089 -0.10(-1.17%)
Jul 16, 2015 8.177 8.184 8.158 8.184 61,091 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,057 -0.01(-0.16%)
Jul 14, 2015 8.158 8.177 8.139 8.177 78,488 +0.02(+0.23%)
Jul 13, 2015 8.139 8.177 8.120 8.158 90,808 +0.02(+0.23%)
Jul 10, 2015 8.126 8.152 8.107 8.139 54,887 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,301 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.177 80,136 -0.03(-0.31%)
Jul 07, 2015 8.107 8.209 8.089 8.203 178,231 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,693 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,427 +0.01(+0.16%)
Jul 01, 2015 8.063 8.069 7.986 7.999 146,789 -0.03(-0.32%)
Jun 30, 2015 8.082 8.082 7.986 8.025 200,718 -0.01(-0.16%)
Jun 29, 2015 8.056 8.082 8.012 8.037 159,136 -0.06(-0.71%)
Jun 26, 2015 8.126 8.133 8.088 8.095 95,770 -0.06(-0.78%)
Jun 25, 2015 8.152 8.158 8.114 8.158 138,514 +0.03(+0.39%)
Jun 24, 2015 8.114 8.133 8.114 8.126 92,715 -0.01(-0.16%)
Jun 23, 2015 8.133 8.165 8.126 8.139 73,062 -0.01(-0.08%)
Jun 22, 2015 8.152 8.165 8.133 8.146 118,625 -0.02(-0.23%)
Jun 19, 2015 8.177 8.177 8.139 8.165 59,749 +0.03(+0.31%)
Jun 18, 2015 8.126 8.146 8.114 8.139 105,370 -0.01(-0.08%)
Jun 17, 2015 8.139 8.146 8.101 8.146 96,867 +0.00(+0.00%)
Jun 16, 2015 8.139 8.165 8.120 8.146 109,665 +0.00(+0.00%)
Jun 15, 2015 8.114 8.152 8.101 8.146 80,367 +0.04(+0.47%)
Jun 12, 2015 8.076 8.114 8.063 8.107 89,368 +0.04(+0.47%)
Jun 11, 2015 8.082 8.101 8.063 8.069 147,524 +0.01(+0.16%)
Jun 10, 2015 8.018 8.095 8.018 8.056 121,280 +0.01(+0.16%)
Jun 09, 2015 8.031 8.101 7.986 8.044 245,594 -0.01(-0.08%)
Jun 08, 2015 8.171 8.171 8.050 8.050 283,841 -0.15(-1.86%)
Jun 05, 2015 8.247 8.260 8.126 8.203 329,873 -0.09(-1.07%)
Jun 04, 2015 8.311 8.316 8.266 8.292 209,793 -0.02(-0.23%)
Jun 03, 2015 8.305 8.336 8.279 8.311 108,323 -0.01(-0.08%)
Jun 02, 2015 8.330 8.356 8.305 8.317 170,676 -0.03(-0.31%)
Jun 01, 2015 8.362 8.438 8.343 8.343 259,784 -0.01(-0.15%)
May 29, 2015 8.451 8.463 8.356 8.356 174,025 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,107 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,279 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,414 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,127 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,445 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,836 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,577 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,569 -0.08(-0.98%)
May 15, 2015 8.406 8.438 8.406 8.432 69,930 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,506 +0.00(+0.00%)
May 13, 2015 8.387 8.407 8.381 8.400 91,293 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,489 +0.00(+0.02%)
May 11, 2015 8.451 8.457 8.375 8.387 144,760 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.387 8.451 129,541 +0.06(+0.68%)
May 07, 2015 8.476 8.508 8.356 8.394 433,262 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,317 -0.20(-2.34%)
May 05, 2015 8.667 8.699 8.661 8.687 109,371 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,684 +0.02(+0.18%)
May 01, 2015 8.731 8.744 8.674 8.674 100,071 -0.08(-0.87%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,537 +0.04(+0.51%)
Apr 29, 2015 8.667 8.731 8.663 8.706 89,931 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,532 +0.04(+0.51%)
Apr 27, 2015 8.642 8.667 8.642 8.655 103,115 -0.01(-0.15%)
Apr 24, 2015 8.687 8.737 8.642 8.667 125,324 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,991 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,209 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,073 -0.03(-0.36%)
Apr 20, 2015 8.737 8.744 8.737 8.731 104,602 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,867 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,757 -0.06(-0.65%)
Apr 15, 2015 8.814 8.826 8.782 8.807 98,219 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,222 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,665 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,293 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,478 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,212 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,382 +0.00(+0.00%)
Apr 06, 2015 8.807 8.846 8.706 8.763 104,207 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,741 -0.15(-1.71%)
Apr 01, 2015 8.960 8.979 8.890 8.941 140,701 +0.03(+0.29%)
Mar 31, 2015 8.801 8.935 8.776 8.916 124,497 +0.13(+1.52%)
Mar 30, 2015 8.820 8.820 8.776 8.782 58,875 -0.04(-0.51%)
Mar 27, 2015 8.693 8.839 8.693 8.827 201,435 +0.13(+1.54%)
Mar 26, 2015 8.680 8.699 8.648 8.693 58,357 +0.01(+0.07%)
Mar 25, 2015 8.712 8.731 8.667 8.687 76,151 -0.04(-0.44%)
Mar 24, 2015 8.693 8.725 8.661 8.725 77,349 +0.04(+0.44%)
Mar 23, 2015 8.712 8.744 8.687 8.687 87,821 -0.02(-0.22%)
Mar 20, 2015 8.725 8.737 8.680 8.706 136,325 -0.01(-0.07%)
Mar 19, 2015 8.782 8.782 8.699 8.712 96,699 -0.07(-0.80%)
Mar 18, 2015 8.725 8.795 8.712 8.782 131,832 +0.03(+0.29%)
Mar 17, 2015 8.782 8.782 8.737 8.757 96,210 -0.02(-0.22%)
Mar 16, 2015 8.801 8.801 8.768 8.776 153,761 -0.01(-0.07%)
Mar 13, 2015 8.776 8.795 8.750 8.782 78,427 -0.01(-0.07%)
Mar 12, 2015 8.788 8.807 8.757 8.788 100,508 +0.03(+0.29%)
Mar 11, 2015 8.788 8.788 8.718 8.763 41,395 -0.02(-0.22%)
Mar 10, 2015 8.725 8.788 8.725 8.782 94,941 +0.06(+0.73%)
Mar 09, 2015 8.718 8.718 8.674 8.718 199,151 +0.08(+0.88%)
Mar 06, 2015 8.687 8.687 8.591 8.642 133,448 -0.06(-0.73%)
Mar 05, 2015 8.744 8.769 8.699 8.706 86,215 -0.04(-0.44%)
Mar 04, 2015 8.750 8.763 8.725 8.744 82,621 +0.02(+0.22%)
Mar 03, 2015 8.712 8.731 8.706 8.725 64,581 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.