Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.768 8.780 8.704 8.755 202,723 +0.06(+0.74%)
Feb 26, 2015 8.755 8.762 8.685 8.691 163,126 -0.06(-0.66%)
Feb 25, 2015 8.794 8.845 8.743 8.749 217,013 -0.03(-0.36%)
Feb 24, 2015 8.775 8.804 8.736 8.781 125,982 +0.01(+0.15%)
Feb 23, 2015 8.755 8.800 8.730 8.768 152,329 +0.04(+0.44%)
Feb 20, 2015 8.736 8.781 8.711 8.730 158,879 +0.01(+0.15%)
Feb 19, 2015 8.781 8.824 8.698 8.717 168,697 -0.06(-0.73%)
Feb 18, 2015 8.711 8.781 8.653 8.781 178,819 +0.10(+1.11%)
Feb 17, 2015 8.941 8.941 8.647 8.685 216,358 -0.27(-3.00%)
Feb 13, 2015 8.980 8.954 8.954 8.954 67,136 -0.03(-0.36%)
Feb 12, 2015 8.999 8.999 8.961 8.986 82,194 +0.01(+0.07%)
Feb 11, 2015 8.954 8.980 8.903 8.980 137,944 +0.03(+0.36%)
Feb 10, 2015 8.871 8.954 8.871 8.948 162,690 +0.08(+0.87%)
Feb 09, 2015 9.044 9.056 8.871 8.871 236,065 -0.19(-2.12%)
Feb 06, 2015 9.114 9.114 9.044 9.063 93,625 -0.04(-0.49%)
Feb 05, 2015 9.101 9.120 9.082 9.108 59,356 +0.01(+0.07%)
Feb 04, 2015 9.140 9.153 9.076 9.101 141,911 -0.04(-0.49%)
Feb 03, 2015 9.101 9.153 9.101 9.146 129,893 +0.03(+0.35%)
Feb 02, 2015 9.056 9.127 9.050 9.114 83,279 +0.06(+0.71%)
Jan 30, 2015 9.063 9.063 9.041 9.050 169,282 +0.01(+0.07%)
Jan 29, 2015 9.056 9.063 9.018 9.044 192,440 +0.01(+0.14%)
Jan 28, 2015 9.024 9.088 9.018 9.031 194,434 +0.03(+0.36%)
Jan 27, 2015 8.896 9.005 8.896 8.999 105,145 +0.10(+1.15%)
Jan 26, 2015 8.890 8.926 8.877 8.896 113,429 +0.01(+0.07%)
Jan 23, 2015 8.992 8.999 8.890 8.890 151,421 -0.06(-0.64%)
Jan 22, 2015 8.935 8.967 8.935 8.948 89,653 +0.02(+0.22%)
Jan 21, 2015 8.877 8.948 8.877 8.928 106,363 +0.05(+0.58%)
Jan 20, 2015 8.896 8.903 8.851 8.877 79,197 -0.02(-0.22%)
Jan 16, 2015 8.960 8.967 8.884 8.897 60,284 -0.05(-0.57%)
Jan 15, 2015 8.877 8.948 8.871 8.948 98,575 +0.04(+0.50%)
Jan 14, 2015 8.845 8.903 8.845 8.903 98,495 +0.06(+0.72%)
Jan 13, 2015 8.807 8.864 8.807 8.839 115,381 +0.04(+0.44%)
Jan 12, 2015 8.787 8.832 8.781 8.800 72,509 +0.03(+0.37%)
Jan 09, 2015 8.781 8.807 8.749 8.768 68,961 +0.01(+0.07%)
Jan 08, 2015 8.787 8.787 8.736 8.762 86,710 -0.01(-0.07%)
Jan 07, 2015 8.749 8.794 8.723 8.768 141,124 +0.05(+0.59%)
Jan 06, 2015 8.698 8.743 8.691 8.717 130,944 +0.08(+0.89%)
Jan 05, 2015 8.608 8.647 8.602 8.640 119,771 +0.03(+0.40%)
Jan 02, 2015 8.544 8.621 8.544 8.606 202,866 +0.04(+0.50%)
Dec 31, 2014 8.576 8.563 8.563 8.563 127,871 -0.01(-0.15%)
Dec 30, 2014 8.563 8.576 8.525 8.576 89,744 +0.04(+0.45%)
Dec 29, 2014 8.538 8.557 8.525 8.538 46,180 -0.01(-0.15%)
Dec 26, 2014 8.531 8.563 8.520 8.550 70,783 +0.03(+0.30%)
Dec 24, 2014 8.538 8.525 8.525 8.525 82,905 +0.01(+0.15%)
Dec 23, 2014 8.531 8.563 8.512 8.512 147,533 +0.02(+0.23%)
Dec 22, 2014 8.506 8.536 8.493 8.493 110,933 +0.00(+0.00%)
Dec 19, 2014 8.480 8.506 8.480 8.493 86,968 -0.01(-0.08%)
Dec 18, 2014 8.506 8.518 8.474 8.499 92,845 +0.03(+0.30%)
Dec 17, 2014 8.480 8.486 8.461 8.474 100,356 -0.03(-0.30%)
Dec 16, 2014 8.474 8.518 8.454 8.499 164,249 -0.01(-0.15%)
Dec 15, 2014 8.563 8.570 8.512 8.512 146,201 -0.01(-0.08%)
Dec 12, 2014 8.525 8.570 8.518 8.518 108,533 -0.01(-0.15%)
Dec 11, 2014 8.563 8.595 8.531 8.531 103,206 -0.03(-0.37%)
Dec 10, 2014 8.570 8.595 8.563 8.563 96,016 -0.01(-0.07%)
Dec 09, 2014 8.557 8.570 8.544 8.570 107,773 -0.01(-0.07%)
Dec 08, 2014 8.615 8.615 8.563 8.576 93,049 -0.02(-0.22%)
Dec 05, 2014 8.659 8.672 8.595 8.595 109,050 -0.06(-0.67%)
Dec 04, 2014 8.634 8.679 8.627 8.653 105,613 +0.01(+0.15%)
Dec 03, 2014 8.602 8.640 8.589 8.640 127,353 +0.06(+0.67%)
Dec 02, 2014 8.512 8.608 8.499 8.582 135,161 +0.08(+0.90%)
Dec 01, 2014 8.563 8.576 8.499 8.506 133,942 +0.01(+0.08%)
Nov 28, 2014 8.550 8.550 8.480 8.499 65,156 -0.01(-0.15%)
Nov 26, 2014 8.493 8.512 8.512 8.512 86,653 +0.03(+0.30%)
Nov 25, 2014 8.480 8.499 8.469 8.486 108,419 +0.00(+0.00%)
Nov 24, 2014 8.486 8.525 8.486 8.486 127,594 +0.00(+0.00%)
Nov 21, 2014 8.544 8.550 8.486 8.486 84,784 -0.03(-0.38%)
Nov 20, 2014 8.550 8.570 8.518 8.518 125,161 -0.02(-0.23%)
Nov 19, 2014 8.531 8.550 8.525 8.538 54,692 +0.01(+0.08%)
Nov 18, 2014 8.518 8.544 8.518 8.531 55,967 -0.03(-0.37%)
Nov 17, 2014 8.582 8.582 8.531 8.563 98,881 -0.01(-0.07%)
Nov 14, 2014 8.608 8.608 8.570 8.570 140,873 -0.04(-0.52%)
Nov 13, 2014 8.640 8.666 8.615 8.615 99,515 -0.01(-0.07%)
Nov 12, 2014 8.608 8.641 8.589 8.621 86,091 -0.01(-0.07%)
Nov 11, 2014 8.634 8.656 8.608 8.627 98,417 -0.03(-0.30%)
Nov 10, 2014 8.647 8.666 8.621 8.653 94,417 -0.01(-0.15%)
Nov 07, 2014 8.666 8.672 8.615 8.666 94,273 -0.03(-0.29%)
Nov 06, 2014 8.679 8.704 8.634 8.691 70,459 -0.02(-0.22%)
Nov 05, 2014 8.666 8.711 8.640 8.711 72,913 +0.04(+0.44%)
Nov 04, 2014 8.634 8.672 8.595 8.672 81,171 +0.02(+0.22%)
Nov 03, 2014 8.672 8.672 8.621 8.653 108,378 -0.02(-0.22%)
Oct 31, 2014 8.698 8.698 8.608 8.672 115,782 +0.01(+0.15%)
Oct 30, 2014 8.679 8.704 8.647 8.659 64,515 +0.00(+0.00%)
Oct 29, 2014 8.659 8.685 8.659 8.659 84,740 -0.01(-0.15%)
Oct 28, 2014 8.621 8.679 8.621 8.672 95,969 +0.04(+0.52%)
Oct 27, 2014 8.595 8.666 8.622 8.627 111,103 +0.01(+0.06%)
Oct 24, 2014 8.557 8.651 8.557 8.622 122,126 +0.08(+0.91%)
Oct 23, 2014 8.531 8.576 8.506 8.544 84,295 +0.04(+0.53%)
Oct 22, 2014 8.544 8.557 8.499 8.499 134,782 -0.05(-0.60%)
Oct 21, 2014 8.576 8.576 8.531 8.550 80,256 -0.03(-0.30%)
Oct 20, 2014 8.615 8.615 8.563 8.576 84,197 +0.02(+0.22%)
Oct 17, 2014 8.563 8.563 8.538 8.557 96,408 +0.03(+0.30%)
Oct 16, 2014 8.480 8.531 8.480 8.531 52,794 +0.03(+0.30%)
Oct 15, 2014 8.538 8.538 8.480 8.506 157,357 +0.01(+0.15%)
Oct 14, 2014 8.595 8.595 8.493 8.493 119,429 -0.10(-1.12%)
Oct 13, 2014 8.570 8.589 8.538 8.589 124,090 +0.03(+0.30%)
Oct 10, 2014 8.570 8.576 8.544 8.563 61,231 +0.00(+0.00%)
Oct 09, 2014 8.570 8.576 8.557 8.563 71,347 +0.00(+0.00%)
Oct 08, 2014 8.557 8.563 8.538 8.563 73,528 +0.02(+0.22%)
Oct 07, 2014 8.506 8.557 8.506 8.544 73,513 +0.04(+0.45%)
Oct 06, 2014 8.467 8.512 8.467 8.506 77,969 +0.06(+0.76%)
Oct 03, 2014 8.467 8.467 8.435 8.442 146,307 +0.00(+0.00%)
Oct 02, 2014 8.480 8.480 8.410 8.442 175,061 -0.02(-0.23%)
Oct 01, 2014 8.448 8.461 8.435 8.461 110,182 +0.01(+0.15%)
Sep 30, 2014 8.442 8.454 8.429 8.448 96,450 +0.03(+0.30%)
Sep 29, 2014 8.378 8.422 8.378 8.422 55,442 +0.04(+0.51%)
Sep 26, 2014 8.403 8.403 8.365 8.380 54,486 -0.01(-0.12%)
Sep 25, 2014 8.365 8.390 8.358 8.390 90,414 +0.03(+0.31%)
Sep 24, 2014 8.339 8.365 8.321 8.365 72,160 +0.04(+0.54%)
Sep 23, 2014 8.307 8.333 8.307 8.320 87,124 -0.01(-0.08%)
Sep 22, 2014 8.320 8.339 8.288 8.326 121,954 +0.01(+0.08%)
Sep 19, 2014 8.281 8.346 8.275 8.320 104,036 +0.02(+0.23%)
Sep 18, 2014 8.326 8.339 8.288 8.301 168,261 -0.02(-0.23%)
Sep 17, 2014 8.365 8.378 8.313 8.320 102,792 -0.06(-0.76%)
Sep 16, 2014 8.390 8.403 8.371 8.384 144,807 -0.01(-0.15%)
Sep 15, 2014 8.422 8.454 8.397 8.397 68,081 +0.00(+0.00%)
Sep 12, 2014 8.467 8.474 8.397 8.397 111,073 -0.08(-0.98%)
Sep 11, 2014 8.486 8.506 8.467 8.480 36,979 +0.00(+0.00%)
Sep 10, 2014 8.454 8.480 8.454 8.480 173,674 +0.03(+0.30%)
Sep 09, 2014 8.416 8.454 8.416 8.454 54,308 +0.03(+0.38%)
Sep 08, 2014 8.461 8.472 8.422 8.422 104,416 -0.04(-0.53%)
Sep 05, 2014 8.461 8.493 8.461 8.467 96,117 +0.00(+0.00%)
Sep 04, 2014 8.461 8.484 8.486 8.467 98,625 -0.02(-0.23%)
Sep 03, 2014 8.518 8.518 8.467 8.486 77,647 -0.01(-0.15%)
Sep 02, 2014 8.512 8.531 8.493 8.499 98,678 -0.04(-0.45%)
Aug 29, 2014 8.550 8.538 8.538 8.538 82,125 +0.03(+0.38%)
Aug 28, 2014 8.531 8.538 8.493 8.506 82,982 +0.00(+0.02%)
Aug 27, 2014 8.480 8.512 8.480 8.504 67,878 +0.04(+0.51%)
Aug 26, 2014 8.422 8.472 8.422 8.461 96,147 +0.04(+0.46%)
Aug 25, 2014 8.486 8.506 8.422 8.422 206,345 -0.06(-0.68%)
Aug 22, 2014 8.525 8.525 8.474 8.480 83,555 -0.04(-0.45%)
Aug 21, 2014 8.576 8.582 8.518 8.518 84,286 -0.04(-0.52%)
Aug 20, 2014 8.589 8.602 8.550 8.563 85,828 -0.02(-0.22%)
Aug 19, 2014 8.615 8.595 8.582 8.582 82,117 -0.01(-0.15%)
Aug 18, 2014 8.582 8.621 8.582 8.595 40,620 -0.01(-0.15%)
Aug 15, 2014 8.602 8.615 8.588 8.608 31,176 +0.02(+0.22%)
Aug 14, 2014 8.589 8.601 8.582 8.589 58,059 -0.02(-0.22%)
Aug 13, 2014 8.589 8.615 8.589 8.608 59,080 +0.03(+0.37%)
Aug 12, 2014 8.602 8.602 8.576 8.576 93,151 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.