Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.890 9.907 9.794 9.846 50,329 +0.04(+0.44%)
Feb 25, 2021 10.00 10.00 9.760 9.803 80,012 -0.23(-2.25%)
Feb 24, 2021 9.812 10.03 9.794 10.03 125,734 +0.20(+2.03%)
Feb 23, 2021 9.846 9.855 9.742 9.829 137,002 -0.03(-0.26%)
Feb 22, 2021 9.942 9.951 9.851 9.855 140,929 -0.09(-0.87%)
Feb 19, 2021 10.01 10.01 9.942 9.942 208,917 -0.06(-0.61%)
Feb 18, 2021 10.07 10.07 9.985 10.00 74,238 -0.07(-0.69%)
Feb 17, 2021 10.13 10.13 10.04 10.07 67,550 -0.06(-0.58%)
Feb 16, 2021 10.20 10.20 10.11 10.13 61,141 -0.07(-0.68%)
Feb 12, 2021 10.23 10.25 10.18 10.20 42,650 -0.03(-0.25%)
Feb 11, 2021 10.23 10.25 10.22 10.23 34,058 -0.02(-0.17%)
Feb 10, 2021 10.27 10.30 10.22 10.24 67,433 -0.03(-0.25%)
Feb 09, 2021 10.17 10.27 10.17 10.27 122,117 +0.08(+0.76%)
Feb 08, 2021 10.21 10.22 10.14 10.19 106,269 +0.01(+0.09%)
Feb 05, 2021 10.18 10.21 10.16 10.18 68,310 +0.03(+0.25%)
Feb 04, 2021 10.04 10.19 10.04 10.16 184,251 +0.10(+1.03%)
Feb 03, 2021 10.06 10.11 10.04 10.05 65,475 -0.03(-0.26%)
Feb 02, 2021 10.07 10.09 10.05 10.08 59,569 +0.01(+0.09%)
Feb 01, 2021 10.03 10.09 10.02 10.07 81,154 -0.01(-0.09%)
Jan 29, 2021 10.13 10.15 10.03 10.08 82,758 -0.08(-0.77%)
Jan 28, 2021 10.07 10.17 10.07 10.16 287,918 +0.06(+0.60%)
Jan 27, 2021 9.993 10.10 9.949 10.10 133,537 +0.09(+0.86%)
Jan 26, 2021 9.984 10.11 9.967 10.01 60,659 +0.01(+0.09%)
Jan 25, 2021 9.975 10.52 9.941 10.00 116,922 -0.01(-0.09%)
Jan 22, 2021 10.02 10.05 9.949 10.01 85,185 -0.03(-0.26%)
Jan 21, 2021 10.06 10.06 9.949 10.04 78,420 +0.00(+0.00%)
Jan 20, 2021 9.958 10.04 9.906 10.04 57,551 +0.11(+1.13%)
Jan 19, 2021 9.967 10.02 9.898 9.924 79,557 -0.05(-0.52%)
Jan 15, 2021 9.967 10.01 9.924 9.975 58,023 +0.04(+0.37%)
Jan 14, 2021 9.930 9.956 9.913 9.939 50,742 +0.01(+0.09%)
Jan 13, 2021 9.905 9.948 9.870 9.930 36,590 +0.04(+0.44%)
Jan 12, 2021 9.948 9.956 9.866 9.887 33,314 -0.03(-0.35%)
Jan 11, 2021 9.948 9.948 9.887 9.922 141,522 +0.00(+0.00%)
Jan 08, 2021 9.991 9.991 9.913 9.922 30,741 -0.07(-0.69%)
Jan 07, 2021 10.01 10.02 9.948 9.991 103,422 -0.01(-0.09%)
Jan 06, 2021 10.03 10.05 9.938 9.999 157,089 -0.02(-0.17%)
Jan 05, 2021 10.01 10.04 9.999 10.02 38,307 +0.00(+0.00%)
Jan 04, 2021 10.07 10.07 9.956 10.02 100,443 -0.01(-0.09%)
Dec 31, 2020 10.03 10.03 10.03 95,836 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.905 95,836 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.836 88,326 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,136 -0.05(-0.53%)
Dec 24, 2020 9.724 9.801 9.724 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.724 9.724 101,877 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,157 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,117 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,379 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.767 9.818 118,814 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,906 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,361 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,738 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.841 29,073 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,914 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,528 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,477 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,028 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.781 9.823 110,629 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.721 9.785 63,817 +0.02(+0.22%)
Dec 01, 2020 9.729 9.772 9.712 9.763 72,255 +0.05(+0.53%)
Nov 30, 2020 9.721 9.746 9.686 9.712 55,554 -0.01(-0.09%)
Nov 27, 2020 9.686 9.721 9.686 9.721 49,740 +0.04(+0.44%)
Nov 25, 2020 9.678 9.695 9.661 9.678 34,211 -0.01(-0.09%)
Nov 24, 2020 9.652 9.695 9.652 9.686 57,874 +0.03(+0.35%)
Nov 23, 2020 9.635 9.669 9.628 9.652 24,704 +0.04(+0.45%)
Nov 20, 2020 9.601 9.652 9.601 9.609 36,429 +0.00(+0.00%)
Nov 19, 2020 9.592 9.635 9.584 9.609 62,052 +0.02(+0.18%)
Nov 18, 2020 9.601 9.635 9.532 9.592 85,130 +0.00(+0.00%)
Nov 17, 2020 9.541 9.601 9.541 9.592 39,938 +0.03(+0.36%)
Nov 16, 2020 9.541 9.575 9.515 9.558 43,713 +0.01(+0.09%)
Nov 13, 2020 9.541 9.558 9.524 9.549 19,451 +0.02(+0.18%)
Nov 12, 2020 9.532 9.558 9.515 9.532 18,884 +0.01(+0.09%)
Nov 11, 2020 9.507 9.549 9.464 9.524 91,638 -0.03(-0.36%)
Nov 10, 2020 9.524 9.558 9.490 9.558 72,359 +0.07(+0.72%)
Nov 09, 2020 9.515 9.515 9.396 9.490 68,314 +0.02(+0.18%)
Nov 06, 2020 9.413 9.481 9.370 9.473 86,243 +0.06(+0.63%)
Nov 05, 2020 9.379 9.430 9.345 9.413 138,885 +0.05(+0.55%)
Nov 04, 2020 9.336 9.387 9.336 9.362 65,865 +0.07(+0.73%)
Nov 03, 2020 9.293 9.328 9.251 9.293 26,391 +0.02(+0.18%)
Nov 02, 2020 9.259 9.311 9.217 9.276 44,879 +0.00(+0.00%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,551 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.217 9.276 58,825 +0.04(+0.46%)
Oct 28, 2020 9.217 9.268 9.183 9.234 93,192 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.217 62,608 -0.01(-0.09%)
Oct 26, 2020 9.285 9.311 9.217 9.225 52,650 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,527 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,114 +0.01(+0.09%)
Oct 21, 2020 9.345 9.387 9.345 9.362 72,018 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,197 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.311 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.345 9.345 38,903 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,061 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,389 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,460 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,740 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,119 +0.03(+0.36%)
Oct 07, 2020 9.404 9.460 9.379 9.379 62,900 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,279 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,358 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,102 +0.00(+0.00%)
Oct 01, 2020 9.455 9.455 9.013 9.430 55,750 +0.01(+0.09%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,212 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,261 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,496 +0.04(+0.46%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,748 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,358 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,129 -0.03(-0.36%)
Sep 22, 2020 9.438 9.447 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,023 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,149 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,968 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,486 -0.06(-0.62%)
Sep 15, 2020 9.600 9.608 9.557 9.583 28,880 +0.00(+0.00%)
Sep 14, 2020 9.557 9.600 9.557 9.583 50,568 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,710 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,653 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,512 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,104 -0.02(-0.18%)
Sep 04, 2020 9.506 9.525 9.464 9.489 109,056 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,404 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,139 +0.03(+0.36%)
Sep 01, 2020 9.566 9.566 9.506 9.540 84,468 +0.00(+0.00%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,328 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,485 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,682 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.439 114,591 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,488 -0.08(-0.89%)
Aug 24, 2020 9.456 9.532 9.456 9.532 55,338 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.456 48,390 -0.08(-0.80%)
Aug 20, 2020 9.600 9.617 9.515 9.532 52,581 -0.05(-0.53%)
Aug 19, 2020 9.583 9.642 9.574 9.583 64,153 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.600 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,574 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,410 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,098 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,961 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,164 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.710 9.710 51,284 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,332 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,199 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,750 +0.00(+0.00%)
Aug 03, 2020 9.659 9.693 9.642 9.684 100,583 +0.06(+0.61%)
Jul 31, 2020 9.650 9.650 9.591 9.625 82,671 -0.02(-0.18%)
Jul 30, 2020 9.507 9.642 9.490 9.642 183,948 +0.09(+0.97%)
Jul 29, 2020 9.482 9.566 9.456 9.549 67,752 +0.07(+0.71%)
Jul 28, 2020 9.414 9.515 9.389 9.482 55,121 +0.04(+0.45%)
Jul 27, 2020 9.406 9.456 9.406 9.439 37,697 +0.02(+0.18%)
Jul 24, 2020 9.448 9.448 9.407 9.422 965,409 -0.02(-0.18%)
Jul 23, 2020 9.389 9.439 9.389 9.439 45,875 +0.03(+0.27%)
Jul 22, 2020 9.389 9.414 9.380 9.414 34,012 +0.03(+0.27%)
Jul 21, 2020 9.380 9.389 9.363 9.389 46,933 +0.03(+0.27%)
Jul 20, 2020 9.363 9.380 9.338 9.363 48,584 +0.03(+0.27%)
Jul 17, 2020 9.313 9.363 9.313 9.338 29,373 +0.00(+0.00%)
Jul 16, 2020 9.296 9.355 9.296 9.338 36,712 +0.03(+0.27%)
Jul 15, 2020 9.288 9.355 9.288 9.313 56,811 +0.03(+0.27%)
Jul 14, 2020 9.237 9.313 9.237 9.288 34,403 -0.03(-0.36%)
Jul 13, 2020 9.279 9.321 9.279 9.321 121,795 +0.04(+0.45%)
Jul 10, 2020 9.229 9.279 9.229 9.279 49,211 +0.06(+0.64%)
Jul 09, 2020 9.203 9.229 9.187 9.220 60,721 +0.03(+0.37%)
Jul 08, 2020 9.111 9.187 9.111 9.187 68,245 +0.08(+0.83%)
Jul 07, 2020 9.102 9.111 9.069 9.111 106,463 +0.05(+0.56%)
Jul 06, 2020 9.094 9.102 8.825 9.060 140,866 -0.03(-0.37%)
Jul 02, 2020 9.052 9.099 9.052 9.094 82,970 +0.02(+0.19%)
Jul 01, 2020 9.044 9.086 9.035 9.077 80,851 -0.01(-0.09%)
Jun 30, 2020 9.069 9.094 9.030 9.086 83,988 +0.05(+0.56%)
Jun 29, 2020 9.060 9.060 9.002 9.035 91,726 -0.01(-0.09%)
Jun 26, 2020 9.002 9.080 9.002 9.044 95,927 +0.02(+0.19%)
Jun 25, 2020 9.060 9.077 9.018 9.027 57,085 +0.00(+0.00%)
Jun 24, 2020 9.052 9.077 9.010 9.027 113,076 -0.04(-0.42%)
Jun 23, 2020 9.060 9.094 9.052 9.065 70,181 -0.01(-0.14%)
Jun 22, 2020 9.102 9.102 9.027 9.077 89,838 -0.01(-0.09%)
Jun 19, 2020 9.077 9.111 9.069 9.086 34,234 -0.02(-0.18%)
Jun 18, 2020 9.052 9.111 9.044 9.102 31,657 +0.03(+0.28%)
Jun 17, 2020 9.119 9.119 9.069 9.077 19,105 -0.03(-0.28%)
Jun 16, 2020 9.052 9.120 9.052 9.102 34,348 +0.05(+0.56%)
Jun 15, 2020 9.061 9.087 9.052 9.052 54,982 -0.02(-0.18%)
Jun 12, 2020 9.019 9.094 9.010 9.069 73,732 +0.06(+0.65%)
Jun 11, 2020 9.044 9.061 8.893 9.010 61,454 -0.09(-1.01%)
Jun 10, 2020 9.035 9.136 9.031 9.102 51,791 +0.05(+0.56%)
Jun 09, 2020 9.002 9.094 9.002 9.052 81,271 -0.02(-0.18%)
Jun 08, 2020 9.102 9.111 9.044 9.069 34,659 +0.02(+0.19%)
Jun 05, 2020 9.102 9.102 9.052 9.052 82,322 -0.03(-0.37%)
Jun 04, 2020 9.086 9.144 9.044 9.086 63,878 -0.05(-0.55%)
Jun 03, 2020 9.136 9.178 9.119 9.136 125,302 +0.06(+0.65%)
Jun 02, 2020 9.077 9.105 9.052 9.077 20,138 +0.00(+0.00%)
Jun 01, 2020 9.027 9.102 9.027 9.077 29,621 +0.07(+0.74%)
May 29, 2020 8.960 9.010 8.935 9.010 81,129 +0.10(+1.13%)
May 28, 2020 8.910 8.918 8.885 8.910 123,416 +0.03(+0.28%)
May 27, 2020 8.885 8.901 8.851 8.885 251,066 +0.04(+0.47%)
May 26, 2020 8.834 8.864 8.809 8.843 83,018 +0.03(+0.38%)
May 22, 2020 8.801 8.809 8.780 8.809 79,101 +0.03(+0.29%)
May 21, 2020 8.759 8.792 8.750 8.784 85,967 +0.03(+0.38%)
May 20, 2020 8.700 8.759 8.700 8.750 112,859 +0.06(+0.68%)
May 19, 2020 8.675 8.725 8.675 8.692 44,679 -0.02(-0.19%)
May 18, 2020 8.692 8.834 8.675 8.709 91,914 +0.03(+0.39%)
May 15, 2020 8.650 8.700 8.650 8.675 78,027 +0.01(+0.10%)
May 14, 2020 8.725 8.742 8.658 8.667 91,886 -0.10(-1.14%)
May 13, 2020 8.817 8.817 8.750 8.767 45,237 -0.04(-0.47%)
May 12, 2020 8.767 8.842 8.725 8.809 90,152 +0.04(+0.48%)
May 11, 2020 8.742 8.775 8.742 8.767 97,698 +0.03(+0.29%)
May 08, 2020 8.692 8.742 8.692 8.742 73,898 +0.05(+0.58%)
May 07, 2020 8.617 8.692 8.617 8.692 22,220 +0.09(+1.07%)
May 06, 2020 8.625 8.642 8.575 8.600 66,929 +0.00(+0.00%)
May 05, 2020 8.550 8.608 8.550 8.600 78,838 +0.05(+0.59%)
May 04, 2020 8.550 8.583 8.508 8.550 99,694 -0.03(-0.29%)
May 01, 2020 8.508 8.575 8.504 8.575 173,546 +0.01(+0.10%)
Apr 30, 2020 8.450 8.566 8.450 8.566 185,838 +0.01(+0.10%)
Apr 29, 2020 8.374 8.566 8.374 8.558 153,557 +0.17(+1.99%)
Apr 28, 2020 8.399 8.437 8.349 8.391 96,990 +0.05(+0.60%)
Apr 27, 2020 8.475 8.501 8.324 8.341 117,743 -0.18(-2.06%)
Apr 24, 2020 8.566 8.566 8.475 8.516 205,645 -0.04(-0.49%)
Apr 23, 2020 8.633 8.633 8.537 8.558 273,269 -0.04(-0.49%)
Apr 22, 2020 8.675 8.675 8.591 8.600 214,503 -0.02(-0.19%)
Apr 21, 2020 8.683 8.700 8.583 8.617 343,821 -0.10(-1.15%)
Apr 20, 2020 8.775 8.792 8.683 8.717 209,066 -0.10(-1.14%)
Apr 17, 2020 8.809 8.850 8.784 8.817 161,090 +0.03(+0.38%)
Apr 16, 2020 8.767 8.834 8.742 8.784 189,933 +0.02(+0.19%)
Apr 15, 2020 8.792 8.809 8.725 8.767 97,888 -0.04(-0.45%)
Apr 14, 2020 8.798 8.931 8.748 8.806 277,479 +0.14(+1.63%)
Apr 13, 2020 8.790 8.865 8.582 8.665 129,988 -0.05(-0.57%)
Apr 09, 2020 8.557 8.790 8.557 8.715 233,309 +0.22(+2.65%)
Apr 08, 2020 8.374 8.511 8.374 8.490 265,812 +0.03(+0.39%)
Apr 07, 2020 8.490 8.548 8.424 8.457 235,830 +0.01(+0.10%)
Apr 06, 2020 8.440 8.532 8.415 8.449 64,554 +0.10(+1.20%)
Apr 03, 2020 8.548 8.548 8.299 8.349 99,234 -0.18(-2.15%)
Apr 02, 2020 8.632 8.632 8.474 8.532 51,897 -0.12(-1.35%)
Apr 01, 2020 8.856 8.923 8.557 8.648 104,207 -0.32(-3.62%)
Mar 31, 2020 9.006 9.006 8.865 8.973 103,240 +0.02(+0.19%)
Mar 30, 2020 8.723 8.994 8.723 8.956 81,690 +0.24(+2.77%)
Mar 27, 2020 8.715 8.790 8.615 8.715 203,515 -0.10(-1.13%)
Mar 26, 2020 8.390 8.881 8.390 8.815 214,498 +0.43(+5.16%)
Mar 25, 2020 7.916 8.607 7.799 8.382 282,094 +0.60(+7.70%)
Mar 24, 2020 7.591 7.937 7.591 7.783 193,941 +0.31(+4.12%)
Mar 23, 2020 7.616 7.766 7.325 7.475 262,371 -0.48(-6.07%)
Mar 20, 2020 7.533 8.199 7.466 7.957 360,897 +0.35(+4.60%)
Mar 19, 2020 7.292 7.633 7.075 7.608 211,495 +0.19(+2.58%)
Mar 18, 2020 8.182 8.307 6.950 7.416 608,740 -1.07(-12.56%)
Mar 17, 2020 8.324 8.566 8.134 8.482 379,450 +0.15(+1.79%)
Mar 16, 2020 8.556 8.556 8.204 8.333 167,101 -0.39(-4.47%)
Mar 13, 2020 8.722 8.905 8.581 8.722 286,932 +0.08(+0.96%)
Mar 12, 2020 9.087 9.253 8.498 8.639 469,420 -0.68(-7.30%)
Mar 11, 2020 9.726 9.726 9.303 9.319 245,643 -0.43(-4.42%)
Mar 10, 2020 9.808 9.808 9.701 9.750 245,623 -0.02(-0.17%)
Mar 09, 2020 9.875 9.875 9.759 9.767 362,484 -0.14(-1.42%)
Mar 06, 2020 9.808 9.908 9.808 9.908 117,354 +0.10(+1.01%)
Mar 05, 2020 9.866 9.900 9.802 9.808 384,496 -0.06(-0.59%)
Mar 04, 2020 9.825 9.891 9.792 9.866 104,673 +0.05(+0.51%)
Mar 03, 2020 9.817 9.850 9.808 9.817 173,321 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.