Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.761	8.802	8.761	8.791	36,081	+0.04(+0.45%)
Feb 28, 2024	8.722	8.761	8.722	8.752	172,021	+0.01(+0.11%)
Feb 27, 2024	8.781	8.801	8.732	8.742	116,038	-0.04(-0.45%)
Feb 26, 2024	8.879	8.879	8.781	8.781	69,542	-0.08(-0.89%)
Feb 23, 2024	8.840	8.869	8.840	8.860	403,678	-0.01(-0.11%)
Feb 22, 2024	8.909	8.929	8.860	8.870	344,997	-0.01(-0.11%)
Feb 21, 2024	8.879	8.919	8.879	8.879	52,226	+0.02(+0.22%)
Feb 20, 2024	8.860	8.860	8.825	8.860	95,091	+0.01(+0.11%)
Feb 16, 2024	8.860	8.860	8.820	8.850	35,144	-0.02(-0.23%)
Feb 15, 2024	8.822	8.880	8.812	8.871	55,084	+0.05(+0.56%)
Feb 14, 2024	8.802	8.822	8.773	8.822	157,113	+0.05(+0.56%)
Feb 13, 2024	8.851	8.851	8.723	8.773	130,566	-0.13(-1.43%)
Feb 12, 2024	8.910	8.934	8.880	8.900	52,049	+0.02(+0.22%)
Feb 09, 2024	8.812	8.890	8.812	8.880	113,158	+0.04(+0.44%)
Feb 08, 2024	8.812	8.841	8.797	8.841	124,283	+0.02(+0.22%)
Feb 07, 2024	8.782	8.861	8.782	8.822	72,205	+0.02(+0.22%)
Feb 06, 2024	8.763	8.816	8.758	8.802	81,743	+0.03(+0.34%)
Feb 05, 2024	8.782	8.802	8.753	8.773	71,414	-0.06(-0.67%)
Feb 02, 2024	8.822	8.861	8.817	8.831	104,598	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.