Indicators

DWS Municipal Income Trust (NY: KTF )

9.435 -0.035 (-0.37%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.078	8.154	8.078	8.154	45,700	+0.08(+0.94%)
Feb 27, 2023	8.144	8.154	8.078	8.078	77,939	-0.07(-0.81%)
Feb 24, 2023	8.173	8.173	8.144	8.144	24,784	-0.06(-0.69%)
Feb 23, 2023	8.182	8.211	8.182	8.201	36,629	+0.03(+0.35%)
Feb 22, 2023	8.154	8.182	8.144	8.173	38,723	+0.01(+0.12%)
Feb 21, 2023	8.182	8.201	8.135	8.163	56,563	-0.09(-1.03%)
Feb 17, 2023	8.258	8.286	8.230	8.248	132,449	-0.07(-0.82%)
Feb 16, 2023	8.373	8.373	8.288	8.317	45,990	-0.09(-1.12%)
Feb 15, 2023	8.506	8.506	8.392	8.411	44,093	-0.11(-1.33%)
Feb 14, 2023	8.562	8.562	8.525	8.525	37,452	-0.04(-0.44%)
Feb 13, 2023	8.544	8.562	8.515	8.562	44,376	+0.04(+0.44%)
Feb 10, 2023	8.515	8.534	8.515	8.525	60,006	+0.00(+0.00%)
Feb 09, 2023	8.525	8.556	8.515	8.525	59,934	+0.00(+0.00%)
Feb 08, 2023	8.525	8.553	8.522	8.525	26,561	-0.02(-0.22%)
Feb 07, 2023	8.496	8.553	8.430	8.544	45,187	+0.05(+0.56%)
Feb 06, 2023	8.515	8.534	8.468	8.496	95,707	-0.07(-0.77%)
Feb 03, 2023	8.591	8.591	8.525	8.562	138,760	-0.09(-0.98%)
Feb 02, 2023	8.629	8.674	8.624	8.648	54,397	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.