Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.126 8.259 8.031 8.164 238,761 +0.01(+0.12%)
Dec 29, 2022 8.117 8.211 8.107 8.155 178,602 +0.07(+0.82%)
Dec 28, 2022 8.136 8.145 8.060 8.088 130,728 -0.03(-0.35%)
Dec 27, 2022 8.079 8.193 8.069 8.117 267,007 +0.04(+0.47%)
Dec 23, 2022 8.136 8.136 8.041 8.079 185,696 -0.05(-0.58%)
Dec 22, 2022 8.098 8.164 8.098 8.126 275,108 -0.02(-0.23%)
Dec 21, 2022 8.126 8.169 8.107 8.145 208,375 +0.04(+0.47%)
Dec 20, 2022 8.145 8.164 8.098 8.107 155,602 -0.04(-0.47%)
Dec 19, 2022 8.164 8.221 8.142 8.145 182,047 -0.06(-0.69%)
Dec 16, 2022 8.211 8.230 8.136 8.202 113,197 +0.01(+0.09%)
Dec 15, 2022 8.289 8.289 8.194 8.194 121,679 -0.09(-1.03%)
Dec 14, 2022 8.289 8.355 8.213 8.279 216,799 +0.01(+0.11%)
Dec 13, 2022 8.355 8.421 8.242 8.270 287,432 -0.01(-0.11%)
Dec 12, 2022 8.308 8.383 8.270 8.279 99,941 -0.02(-0.23%)
Dec 09, 2022 8.279 8.346 8.261 8.298 72,483 +0.02(+0.23%)
Dec 08, 2022 8.355 8.440 8.268 8.279 56,025 -0.08(-0.90%)
Dec 07, 2022 8.327 8.393 8.317 8.355 96,305 +0.03(+0.34%)
Dec 06, 2022 8.289 8.393 8.289 8.327 39,962 +0.03(+0.34%)
Dec 05, 2022 8.421 8.421 8.279 8.298 79,548 -0.14(-1.68%)
Dec 02, 2022 8.469 8.483 8.378 8.440 151,151 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.