Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.052 8.091 8.036 8.091 321,569 +0.03(+0.39%)
Dec 28, 2018 8.020 8.122 8.012 8.059 373,127 +0.03(+0.39%)
Dec 27, 2018 8.012 8.044 7.997 8.028 312,552 +0.05(+0.59%)
Dec 26, 2018 8.028 8.028 7.973 7.981 208,509 -0.04(-0.49%)
Dec 24, 2018 8.091 8.091 7.989 8.020 100,951 -0.02(-0.20%)
Dec 21, 2018 8.028 8.122 7.997 8.036 296,745 +0.03(+0.39%)
Dec 20, 2018 8.083 8.114 8.004 8.004 259,903 -0.09(-1.07%)
Dec 19, 2018 8.075 8.101 8.036 8.091 224,796 +0.02(+0.19%)
Dec 18, 2018 8.162 8.162 8.059 8.075 220,057 -0.09(-1.06%)
Dec 17, 2018 8.217 8.217 8.162 8.162 200,936 -0.06(-0.76%)
Dec 14, 2018 8.240 8.295 8.209 8.224 123,993 -0.04(-0.49%)
Dec 13, 2018 8.195 8.265 8.156 8.265 131,467 +0.08(+0.95%)
Dec 12, 2018 8.280 8.288 8.171 8.187 172,642 -0.11(-1.32%)
Dec 11, 2018 8.296 8.327 8.257 8.296 141,250 -0.01(-0.09%)
Dec 10, 2018 8.280 8.394 8.280 8.304 191,885 +0.01(+0.09%)
Dec 07, 2018 8.202 8.319 8.202 8.296 300,113 +0.08(+0.95%)
Dec 06, 2018 8.179 8.249 8.171 8.218 226,021 +0.00(+0.00%)
Dec 04, 2018 8.132 8.241 8.132 8.218 230,087 +0.06(+0.76%)
Dec 03, 2018 8.062 8.208 8.062 8.156 291,706 +0.09(+1.16%)
Nov 30, 2018 8.086 8.101 8.047 8.062 113,761 +0.02(+0.29%)
Nov 29, 2018 8.015 8.086 8.015 8.039 178,347 +0.04(+0.49%)
Nov 28, 2018 7.969 8.023 7.969 8.000 126,306 +0.03(+0.39%)
Nov 27, 2018 7.976 8.008 7.953 7.969 114,043 -0.01(-0.10%)
Nov 26, 2018 7.992 8.000 7.945 7.976 237,822 -0.02(-0.20%)
Nov 23, 2018 7.992 8.008 7.988 7.992 46,940 +0.01(+0.10%)
Nov 21, 2018 7.984 7.984 7.984 0 -0.02(-0.20%)
Nov 20, 2018 8.000 8.008 7.992 8.000 172,202 +0.00(+0.00%)
Nov 19, 2018 8.008 8.023 8.000 8.000 145,810 -0.01(-0.10%)
Nov 16, 2018 7.992 8.015 7.992 8.008 82,980 +0.02(+0.27%)
Nov 15, 2018 8.002 8.039 7.978 7.986 126,841 -0.04(-0.48%)
Nov 14, 2018 8.033 8.040 8.009 8.025 67,242 +0.02(+0.29%)
Nov 13, 2018 7.940 8.013 7.938 8.002 159,393 +0.05(+0.68%)
Nov 12, 2018 7.909 7.955 7.909 7.947 102,596 +0.04(+0.54%)
Nov 09, 2018 7.909 7.932 7.901 7.905 301,763 +0.00(+0.05%)
Nov 08, 2018 7.893 7.916 7.885 7.901 185,885 +0.01(+0.10%)
Nov 07, 2018 7.901 7.932 7.885 7.893 180,132 +0.00(+0.00%)
Nov 06, 2018 7.916 7.916 7.870 7.893 111,615 +0.02(+0.30%)
Nov 05, 2018 7.862 7.893 7.862 7.870 151,336 +0.00(+0.00%)
Nov 02, 2018 7.901 7.920 7.870 7.870 140,316 -0.08(-0.98%)
Nov 01, 2018 7.909 7.947 7.909 7.947 83,422 +0.02(+0.29%)
Oct 31, 2018 7.924 7.924 7.885 7.924 157,826 +0.03(+0.39%)
Oct 30, 2018 7.901 7.916 7.870 7.893 107,239 -0.02(-0.29%)
Oct 29, 2018 7.947 7.947 7.893 7.916 142,643 +0.00(+0.00%)
Oct 26, 2018 7.862 7.924 7.862 7.916 1,336,287 +0.04(+0.54%)
Oct 25, 2018 7.862 7.901 7.854 7.874 141,540 +0.01(+0.15%)
Oct 24, 2018 7.877 7.940 7.862 7.862 251,818 -0.01(-0.10%)
Oct 23, 2018 7.862 7.893 7.839 7.870 112,130 +0.02(+0.20%)
Oct 22, 2018 7.846 7.870 7.823 7.854 151,467 -0.02(-0.30%)
Oct 19, 2018 7.885 7.901 7.870 7.877 74,345 +0.00(+0.00%)
Oct 18, 2018 7.885 7.901 7.870 7.877 124,553 -0.01(-0.10%)
Oct 17, 2018 7.885 7.901 7.885 7.885 72,671 -0.01(-0.10%)
Oct 16, 2018 7.916 7.916 7.893 7.893 91,178 -0.01(-0.10%)
Oct 15, 2018 7.877 7.924 7.874 7.901 82,024 +0.03(+0.39%)
Oct 12, 2018 7.862 7.924 7.862 7.870 70,866 +0.01(+0.07%)
Oct 11, 2018 7.872 7.887 7.848 7.864 131,066 +0.00(+0.00%)
Oct 10, 2018 7.879 7.879 7.818 7.864 167,932 -0.03(-0.39%)
Oct 09, 2018 7.879 7.895 7.856 7.895 78,031 +0.03(+0.39%)
Oct 08, 2018 7.903 7.918 7.864 7.864 103,446 -0.05(-0.59%)
Oct 05, 2018 7.895 7.918 7.887 7.910 129,323 -0.02(-0.29%)
Oct 04, 2018 7.995 8.049 7.903 7.933 246,210 -0.12(-1.53%)
Oct 03, 2018 8.088 8.103 8.042 8.057 112,583 -0.04(-0.48%)
Oct 02, 2018 8.119 8.127 8.088 8.096 103,497 -0.01(-0.10%)
Oct 01, 2018 8.096 8.119 8.096 8.103 122,388 +0.00(+0.00%)
Sep 28, 2018 8.096 8.127 8.088 8.103 78,577 +0.02(+0.19%)
Sep 27, 2018 8.096 8.112 8.072 8.088 127,429 -0.01(-0.10%)
Sep 26, 2018 8.080 8.098 8.072 8.096 91,473 +0.02(+0.29%)
Sep 25, 2018 8.088 8.088 8.057 8.072 116,764 -0.00(-0.05%)
Sep 24, 2018 8.088 8.096 8.065 8.076 151,913 -0.03(-0.33%)
Sep 21, 2018 8.088 8.103 8.080 8.103 101,490 +0.01(+0.10%)
Sep 20, 2018 8.111 8.119 8.065 8.096 236,665 -0.01(-0.14%)
Sep 19, 2018 8.111 8.157 8.096 8.107 172,131 -0.03(-0.43%)
Sep 18, 2018 8.157 8.181 8.127 8.142 175,801 -0.03(-0.38%)
Sep 17, 2018 8.165 8.219 8.165 8.173 181,461 -0.05(-0.56%)
Sep 14, 2018 8.219 8.258 8.212 8.219 158,708 -0.02(-0.21%)
Sep 13, 2018 8.260 8.283 8.237 8.237 192,145 -0.03(-0.37%)
Sep 12, 2018 8.306 8.314 8.244 8.267 174,681 -0.04(-0.47%)
Sep 11, 2018 8.314 8.321 8.306 8.306 108,600 -0.01(-0.09%)
Sep 10, 2018 8.298 8.321 8.298 8.314 73,651 -0.01(-0.09%)
Sep 07, 2018 8.337 8.367 8.314 8.321 65,014 -0.04(-0.46%)
Sep 06, 2018 8.360 8.390 8.344 8.360 112,055 +0.00(+0.00%)
Sep 05, 2018 8.398 8.406 8.360 8.360 82,052 -0.07(-0.82%)
Sep 04, 2018 8.421 8.429 8.390 8.429 136,594 +0.01(+0.09%)
Aug 31, 2018 8.421 8.421 8.421 0 +0.01(+0.09%)
Aug 30, 2018 8.406 8.414 8.390 8.414 80,564 +0.01(+0.09%)
Aug 29, 2018 8.398 8.414 8.398 8.406 76,552 +0.01(+0.09%)
Aug 28, 2018 8.367 8.414 8.367 8.398 61,384 -0.01(-0.09%)
Aug 27, 2018 8.406 8.414 8.390 8.406 74,514 +0.02(+0.18%)
Aug 24, 2018 8.367 8.406 8.367 8.390 64,754 +0.02(+0.28%)
Aug 23, 2018 8.360 8.375 8.352 8.367 109,827 +0.02(+0.18%)
Aug 22, 2018 8.367 8.375 8.337 8.352 131,977 -0.01(-0.09%)
Aug 21, 2018 8.352 8.360 8.352 8.360 91,540 +0.01(+0.09%)
Aug 20, 2018 8.337 8.360 8.337 8.352 161,504 +0.02(+0.28%)
Aug 17, 2018 8.383 8.398 8.306 8.329 165,007 -0.05(-0.57%)
Aug 16, 2018 8.400 8.415 8.369 8.377 100,407 -0.03(-0.36%)
Aug 15, 2018 8.385 8.415 8.385 8.408 95,780 +0.02(+0.18%)
Aug 14, 2018 8.354 8.392 8.346 8.392 85,306 +0.05(+0.55%)
Aug 13, 2018 8.323 8.346 8.312 8.346 102,751 +0.05(+0.55%)
Aug 10, 2018 8.300 8.316 8.285 8.300 179,047 +0.01(+0.09%)
Aug 09, 2018 8.308 8.331 8.285 8.293 280,792 -0.08(-1.01%)
Aug 08, 2018 8.415 8.427 8.377 8.377 106,934 -0.04(-0.45%)
Aug 07, 2018 8.423 8.423 8.400 8.415 84,474 +0.02(+0.18%)
Aug 06, 2018 8.392 8.423 8.392 8.400 130,668 +0.01(+0.09%)
Aug 03, 2018 8.400 8.415 8.385 8.392 71,827 +0.01(+0.09%)
Aug 02, 2018 8.408 8.432 8.385 8.385 101,342 -0.02(-0.27%)
Aug 01, 2018 8.415 8.415 8.400 8.408 69,606 -0.02(-0.18%)
Jul 31, 2018 8.415 8.423 8.400 8.423 53,707 +0.03(+0.36%)
Jul 30, 2018 8.431 8.431 8.385 8.392 79,462 -0.03(-0.36%)
Jul 27, 2018 8.438 8.461 8.423 8.423 62,294 +0.02(+0.30%)
Jun 29, 2018 8.398 8.398 8.398 0 +0.01(+0.09%)
Jun 28, 2018 8.383 8.398 8.383 8.390 71,758 +0.02(+0.18%)
Jun 27, 2018 8.390 8.398 8.360 8.375 90,702 -0.01(-0.09%)
Jun 26, 2018 8.383 8.394 8.375 8.383 88,624 +0.00(+0.00%)
Jun 25, 2018 8.390 8.406 8.368 8.383 76,361 -0.00(-0.05%)
Jun 22, 2018 8.406 8.406 8.368 8.387 77,229 -0.02(-0.23%)
Jun 21, 2018 8.398 8.406 8.390 8.406 60,294 +0.02(+0.27%)
Jun 20, 2018 8.398 8.399 8.383 8.383 64,036 +0.00(+0.00%)
Jun 19, 2018 8.368 8.413 8.368 8.383 133,601 +0.02(+0.27%)
Jun 18, 2018 8.329 8.368 8.329 8.360 95,222 +0.03(+0.37%)
Jun 15, 2018 8.390 8.329 8.329 159,372 -0.02(-0.25%)
Jun 14, 2018 8.350 8.359 8.343 8.350 81,877 -0.01(-0.09%)
Jun 13, 2018 8.350 8.381 8.350 8.358 97,878 +0.02(+0.27%)
Jun 12, 2018 8.335 8.365 8.335 8.335 102,840 -0.02(-0.27%)
Jun 11, 2018 8.373 8.388 8.358 8.358 99,458 -0.03(-0.36%)
Jun 08, 2018 8.411 8.418 8.388 8.388 91,485 -0.03(-0.36%)
Jun 07, 2018 8.396 8.419 8.388 8.419 94,392 +0.01(+0.09%)
Jun 06, 2018 8.449 8.400 8.411 183,680 -0.02(-0.27%)
Jun 05, 2018 8.388 8.441 8.388 8.434 93,479 +0.05(+0.54%)
Jun 04, 2018 8.426 8.434 8.381 8.388 112,494 -0.04(-0.45%)
Jun 01, 2018 8.411 8.426 8.388 8.426 89,236 +0.00(+0.00%)
May 31, 2018 8.411 8.434 8.395 8.426 152,284 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,771 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,382 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.379 8.358 8.373 36,612 +0.02(+0.27%)
May 23, 2018 8.350 8.350 8.313 8.350 62,524 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,805 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,664 +0.01(+0.09%)
May 18, 2018 8.350 8.350 8.312 8.312 136,644 -0.02(-0.25%)
May 17, 2018 8.341 8.348 8.333 8.333 89,965 -0.01(-0.09%)
May 16, 2018 8.348 8.379 8.341 8.341 93,134 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.348 121,272 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,153 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,413 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,276 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,315 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,162 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,761 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,905 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.358 8.386 89,149 +0.02(+0.18%)
May 01, 2018 8.318 8.371 8.318 8.371 105,769 +0.03(+0.36%)
Apr 30, 2018 8.341 8.348 8.331 8.341 74,126 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,971 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,662 +0.01(+0.09%)
Apr 25, 2018 8.296 8.299 8.280 8.288 69,293 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,184 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,542 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.348 8.356 67,951 +0.00(+0.00%)
Apr 19, 2018 8.348 8.371 8.348 8.356 88,207 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,140 -0.01(-0.14%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,332 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,115 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,441 -0.02(-0.25%)
Apr 12, 2018 8.429 8.444 8.392 8.399 98,783 -0.03(-0.36%)
Apr 11, 2018 8.422 8.444 8.419 8.429 43,651 +0.02(+0.18%)
Apr 10, 2018 8.429 8.429 8.399 8.414 50,864 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,454 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.399 465,776 -0.02(-0.27%)
Apr 05, 2018 8.429 8.435 8.414 8.422 75,993 -0.01(-0.09%)
Apr 04, 2018 8.429 8.437 8.422 8.429 42,043 +0.01(+0.13%)
Apr 03, 2018 8.399 8.429 8.399 8.418 48,170 -0.01(-0.13%)
Apr 02, 2018 8.414 8.444 8.407 8.429 83,530 +0.02(+0.18%)
Mar 29, 2018 8.414 8.414 8.414 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.429 8.361 8.414 78,245 +0.05(+0.54%)
Mar 27, 2018 8.399 8.399 8.362 8.369 71,361 -0.03(-0.36%)
Mar 26, 2018 8.347 8.399 8.324 8.399 115,428 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.320 8.332 84,123 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,189 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,392 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,725 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,846 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,471 -0.02(-0.25%)
Mar 15, 2018 8.443 8.457 8.413 8.428 97,360 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,256 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,217 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,389 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,361 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,220 +0.02(+0.27%)
Mar 07, 2018 8.457 8.428 98,394 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,891 -0.01(-0.09%)
Mar 05, 2018 8.465 8.472 8.450 8.457 61,389 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.457 46,807 +0.00(+0.00%)
Mar 01, 2018 8.472 8.487 8.457 8.457 77,893 -0.01(-0.18%)
Feb 28, 2018 8.495 8.525 8.457 8.472 140,904 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.487 8.525 96,257 -0.01(-0.18%)
Feb 26, 2018 8.487 8.540 8.480 8.540 174,862 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.472 99,497 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,008 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.457 8.472 131,532 +0.01(+0.09%)
Feb 20, 2018 8.487 8.510 8.465 8.465 104,163 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.474 8.508 409,357 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,109 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.381 8.441 175,683 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.381 390,961 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.381 236,898 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,653 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,625 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,179 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,778 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.314 8.374 337,223 -0.05(-0.62%)
Feb 01, 2018 8.478 8.486 8.419 8.426 121,179 -0.05(-0.61%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,091 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,514 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,995 -0.09(-1.04%)
Jan 26, 2018 8.634 8.634 8.575 8.597 328,511 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,767 -0.05(-0.60%)
Jan 24, 2018 8.716 8.716 8.679 8.679 204,371 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,264 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.716 90,817 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.716 177,295 -0.01(-0.09%)
Jan 18, 2018 8.716 8.739 8.701 8.724 198,347 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.729 103,574 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,418 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,600 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,995 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,485 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.855 202,931 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.855 119,334 +0.01(+0.17%)
Jan 04, 2018 8.855 8.878 8.841 8.841 171,380 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,583 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.