Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.576 8.563 8.563 8.563 127,874 -0.01(-0.15%)
Dec 30, 2014 8.563 8.576 8.525 8.576 89,746 +0.04(+0.45%)
Dec 29, 2014 8.538 8.557 8.525 8.538 46,181 -0.01(-0.15%)
Dec 26, 2014 8.531 8.563 8.520 8.550 70,785 +0.03(+0.30%)
Dec 24, 2014 8.538 8.525 8.525 8.525 82,907 +0.01(+0.15%)
Dec 23, 2014 8.531 8.563 8.512 8.512 147,536 +0.02(+0.23%)
Dec 22, 2014 8.505 8.536 8.493 8.493 110,935 +0.00(+0.00%)
Dec 19, 2014 8.480 8.505 8.480 8.493 86,970 -0.01(-0.08%)
Dec 18, 2014 8.505 8.518 8.473 8.499 92,846 +0.03(+0.30%)
Dec 17, 2014 8.480 8.486 8.461 8.473 100,358 -0.03(-0.30%)
Dec 16, 2014 8.473 8.518 8.454 8.499 164,251 -0.01(-0.15%)
Dec 15, 2014 8.563 8.570 8.512 8.512 146,204 -0.01(-0.08%)
Dec 12, 2014 8.525 8.570 8.518 8.518 108,535 -0.01(-0.15%)
Dec 11, 2014 8.563 8.595 8.531 8.531 103,208 -0.03(-0.37%)
Dec 10, 2014 8.570 8.595 8.563 8.563 96,018 -0.01(-0.07%)
Dec 09, 2014 8.557 8.570 8.544 8.570 107,774 -0.01(-0.07%)
Dec 08, 2014 8.614 8.614 8.563 8.576 93,051 -0.02(-0.22%)
Dec 05, 2014 8.659 8.672 8.595 8.595 109,052 -0.06(-0.67%)
Dec 04, 2014 8.634 8.678 8.627 8.653 105,615 +0.01(+0.15%)
Dec 03, 2014 8.602 8.640 8.589 8.640 127,355 +0.06(+0.67%)
Dec 02, 2014 8.512 8.608 8.499 8.582 135,164 +0.08(+0.90%)
Dec 01, 2014 8.563 8.576 8.499 8.505 133,944 +0.01(+0.08%)
Nov 28, 2014 8.550 8.550 8.480 8.499 65,158 -0.01(-0.15%)
Nov 26, 2014 8.493 8.512 8.512 8.512 86,654 +0.03(+0.30%)
Nov 25, 2014 8.480 8.499 8.469 8.486 108,421 +0.00(+0.00%)
Nov 24, 2014 8.486 8.525 8.486 8.486 127,596 +0.00(+0.00%)
Nov 21, 2014 8.544 8.550 8.486 8.486 84,785 -0.03(-0.38%)
Nov 20, 2014 8.550 8.570 8.518 8.518 125,163 -0.02(-0.23%)
Nov 19, 2014 8.531 8.550 8.525 8.538 54,693 +0.01(+0.08%)
Nov 18, 2014 8.518 8.544 8.518 8.531 55,967 -0.03(-0.37%)
Nov 17, 2014 8.582 8.582 8.531 8.563 98,883 -0.01(-0.07%)
Nov 14, 2014 8.608 8.608 8.570 8.570 140,875 -0.04(-0.52%)
Nov 13, 2014 8.640 8.666 8.614 8.614 99,517 -0.01(-0.07%)
Nov 12, 2014 8.608 8.641 8.589 8.621 86,092 -0.01(-0.07%)
Nov 11, 2014 8.634 8.656 8.608 8.627 98,419 -0.03(-0.30%)
Nov 10, 2014 8.646 8.666 8.621 8.653 94,419 -0.01(-0.15%)
Nov 07, 2014 8.666 8.672 8.614 8.666 94,275 -0.03(-0.29%)
Nov 06, 2014 8.678 8.704 8.634 8.691 70,460 -0.02(-0.22%)
Nov 05, 2014 8.666 8.710 8.640 8.710 72,914 +0.04(+0.44%)
Nov 04, 2014 8.634 8.672 8.595 8.672 81,172 +0.02(+0.22%)
Nov 03, 2014 8.672 8.672 8.621 8.653 108,380 -0.02(-0.22%)
Oct 31, 2014 8.698 8.698 8.608 8.672 115,784 +0.01(+0.15%)
Oct 30, 2014 8.678 8.704 8.646 8.659 64,516 +0.00(+0.00%)
Oct 29, 2014 8.659 8.685 8.659 8.659 84,742 -0.01(-0.15%)
Oct 28, 2014 8.621 8.678 8.621 8.672 95,971 +0.04(+0.52%)
Oct 27, 2014 8.595 8.666 8.622 8.627 111,105 +0.01(+0.06%)
Oct 24, 2014 8.557 8.651 8.557 8.622 122,128 +0.08(+0.91%)
Oct 23, 2014 8.531 8.576 8.505 8.544 84,297 +0.04(+0.53%)
Oct 22, 2014 8.544 8.557 8.499 8.499 134,784 -0.05(-0.60%)
Oct 21, 2014 8.576 8.576 8.531 8.550 80,257 -0.03(-0.30%)
Oct 20, 2014 8.614 8.614 8.563 8.576 84,198 +0.02(+0.22%)
Oct 17, 2014 8.563 8.563 8.538 8.557 96,409 +0.03(+0.30%)
Oct 16, 2014 8.480 8.531 8.480 8.531 52,795 +0.03(+0.30%)
Oct 15, 2014 8.538 8.538 8.480 8.505 157,360 +0.01(+0.15%)
Oct 14, 2014 8.595 8.595 8.493 8.493 119,432 -0.10(-1.12%)
Oct 13, 2014 8.570 8.589 8.538 8.589 124,092 +0.03(+0.30%)
Oct 10, 2014 8.570 8.576 8.544 8.563 61,232 +0.00(+0.00%)
Oct 09, 2014 8.570 8.576 8.557 8.563 71,348 +0.00(+0.00%)
Oct 08, 2014 8.557 8.563 8.538 8.563 73,530 +0.02(+0.22%)
Oct 07, 2014 8.505 8.557 8.505 8.544 73,514 +0.04(+0.45%)
Oct 06, 2014 8.467 8.512 8.467 8.505 77,970 +0.06(+0.76%)
Oct 03, 2014 8.467 8.467 8.435 8.441 146,310 +0.00(+0.00%)
Oct 02, 2014 8.480 8.480 8.409 8.441 175,064 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.