Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.521 8.508 8.508 8.508 128,697 -0.01(-0.15%)
Dec 30, 2014 8.508 8.521 8.470 8.521 90,324 +0.04(+0.45%)
Dec 29, 2014 8.483 8.502 8.470 8.483 46,478 -0.01(-0.15%)
Dec 26, 2014 8.476 8.508 8.465 8.496 71,241 +0.03(+0.30%)
Dec 24, 2014 8.483 8.470 8.470 8.470 83,441 +0.01(+0.15%)
Dec 23, 2014 8.476 8.508 8.457 8.457 148,486 +0.02(+0.23%)
Dec 22, 2014 8.451 8.481 8.438 8.438 111,649 +0.00(+0.00%)
Dec 19, 2014 8.426 8.451 8.426 8.438 87,530 -0.01(-0.08%)
Dec 18, 2014 8.451 8.464 8.419 8.445 93,445 +0.03(+0.30%)
Dec 17, 2014 8.426 8.432 8.406 8.419 101,005 -0.03(-0.30%)
Dec 16, 2014 8.419 8.464 8.400 8.445 165,310 -0.01(-0.15%)
Dec 15, 2014 8.508 8.515 8.457 8.457 147,146 -0.01(-0.08%)
Dec 12, 2014 8.470 8.515 8.464 8.464 109,234 -0.01(-0.15%)
Dec 11, 2014 8.508 8.540 8.476 8.476 103,872 -0.03(-0.37%)
Dec 10, 2014 8.515 8.540 8.508 8.508 96,636 -0.01(-0.07%)
Dec 09, 2014 8.502 8.515 8.489 8.515 108,469 -0.01(-0.07%)
Dec 08, 2014 8.559 8.559 8.508 8.521 93,650 -0.02(-0.22%)
Dec 05, 2014 8.604 8.616 8.540 8.540 109,754 -0.06(-0.67%)
Dec 04, 2014 8.578 8.623 8.572 8.597 106,296 +0.01(+0.15%)
Dec 03, 2014 8.546 8.585 8.534 8.585 128,176 +0.06(+0.67%)
Dec 02, 2014 8.457 8.553 8.445 8.527 136,034 +0.08(+0.90%)
Dec 01, 2014 8.508 8.521 8.445 8.451 134,807 +0.01(+0.08%)
Nov 28, 2014 8.496 8.496 8.426 8.445 65,577 -0.01(-0.15%)
Nov 26, 2014 8.438 8.457 8.457 8.457 87,212 +0.03(+0.30%)
Nov 25, 2014 8.426 8.445 8.415 8.432 109,119 +0.00(+0.00%)
Nov 24, 2014 8.432 8.470 8.432 8.432 128,418 +0.00(+0.00%)
Nov 21, 2014 8.489 8.496 8.432 8.432 85,331 -0.03(-0.38%)
Nov 20, 2014 8.496 8.515 8.464 8.464 125,970 -0.02(-0.23%)
Nov 19, 2014 8.476 8.496 8.470 8.483 55,046 +0.01(+0.08%)
Nov 18, 2014 8.464 8.489 8.464 8.476 56,328 -0.03(-0.37%)
Nov 17, 2014 8.527 8.527 8.476 8.508 99,520 -0.01(-0.07%)
Nov 14, 2014 8.553 8.553 8.515 8.515 141,783 -0.04(-0.52%)
Nov 13, 2014 8.585 8.610 8.559 8.559 100,158 -0.01(-0.07%)
Nov 12, 2014 8.553 8.585 8.534 8.566 86,647 -0.01(-0.07%)
Nov 11, 2014 8.578 8.601 8.553 8.572 99,053 -0.03(-0.30%)
Nov 10, 2014 8.591 8.610 8.566 8.597 95,027 -0.01(-0.15%)
Nov 07, 2014 8.610 8.617 8.559 8.610 94,882 -0.03(-0.29%)
Nov 06, 2014 8.623 8.648 8.578 8.636 70,914 -0.02(-0.22%)
Nov 05, 2014 8.610 8.655 8.585 8.655 73,384 +0.04(+0.44%)
Nov 04, 2014 8.578 8.617 8.540 8.617 81,695 +0.02(+0.22%)
Nov 03, 2014 8.617 8.617 8.566 8.597 109,078 -0.02(-0.22%)
Oct 31, 2014 8.642 8.642 8.553 8.617 116,530 +0.01(+0.15%)
Oct 30, 2014 8.623 8.648 8.591 8.604 64,931 +0.00(+0.00%)
Oct 29, 2014 8.604 8.629 8.604 8.604 85,287 -0.01(-0.15%)
Oct 28, 2014 8.566 8.623 8.566 8.617 96,589 +0.04(+0.52%)
Oct 27, 2014 8.540 8.610 8.567 8.572 111,821 +0.01(+0.06%)
Oct 24, 2014 8.502 8.595 8.502 8.567 122,915 +0.08(+0.91%)
Oct 23, 2014 8.476 8.521 8.451 8.489 84,840 +0.04(+0.53%)
Oct 22, 2014 8.489 8.502 8.445 8.445 135,653 -0.05(-0.60%)
Oct 21, 2014 8.521 8.521 8.476 8.496 80,774 -0.03(-0.30%)
Oct 20, 2014 8.559 8.559 8.508 8.521 84,741 +0.02(+0.22%)
Oct 17, 2014 8.508 8.508 8.483 8.502 97,031 +0.03(+0.30%)
Oct 16, 2014 8.426 8.476 8.426 8.476 53,135 +0.03(+0.30%)
Oct 15, 2014 8.483 8.483 8.426 8.451 158,373 +0.01(+0.15%)
Oct 14, 2014 8.540 8.540 8.438 8.438 120,201 -0.10(-1.12%)
Oct 13, 2014 8.515 8.534 8.483 8.534 124,892 +0.03(+0.30%)
Oct 10, 2014 8.515 8.521 8.489 8.508 61,627 +0.00(+0.00%)
Oct 09, 2014 8.515 8.521 8.502 8.508 71,808 +0.00(+0.00%)
Oct 08, 2014 8.502 8.508 8.483 8.508 74,003 +0.02(+0.22%)
Oct 07, 2014 8.451 8.502 8.451 8.489 73,987 +0.04(+0.45%)
Oct 06, 2014 8.413 8.457 8.413 8.451 78,472 +0.06(+0.76%)
Oct 03, 2014 8.413 8.413 8.381 8.387 147,253 +0.00(+0.00%)
Oct 02, 2014 8.426 8.426 8.356 8.387 176,192 -0.02(-0.23%)
Oct 01, 2014 8.394 8.406 8.381 8.406 110,893 +0.01(+0.15%)
Sep 30, 2014 8.387 8.400 8.375 8.394 97,073 +0.03(+0.30%)
Sep 29, 2014 8.324 8.368 8.324 8.368 55,800 +0.04(+0.51%)
Sep 26, 2014 8.349 8.349 8.311 8.326 54,838 -0.01(-0.12%)
Sep 25, 2014 8.311 8.336 8.305 8.336 90,998 +0.03(+0.31%)
Sep 24, 2014 8.286 8.311 8.268 8.311 72,627 +0.04(+0.54%)
Sep 23, 2014 8.254 8.279 8.254 8.266 87,687 -0.01(-0.08%)
Sep 22, 2014 8.266 8.286 8.235 8.273 122,742 +0.01(+0.08%)
Sep 19, 2014 8.228 8.292 8.222 8.266 104,708 +0.02(+0.23%)
Sep 18, 2014 8.273 8.286 8.235 8.247 169,348 -0.02(-0.23%)
Sep 17, 2014 8.311 8.324 8.260 8.266 103,456 -0.06(-0.76%)
Sep 16, 2014 8.336 8.349 8.317 8.330 145,742 -0.01(-0.15%)
Sep 15, 2014 8.368 8.400 8.343 8.343 68,521 +0.00(+0.00%)
Sep 12, 2014 8.413 8.419 8.343 8.343 111,791 -0.08(-0.98%)
Sep 11, 2014 8.432 8.451 8.413 8.426 37,218 +0.00(+0.00%)
Sep 10, 2014 8.400 8.426 8.400 8.426 174,796 +0.03(+0.30%)
Sep 09, 2014 8.362 8.400 8.362 8.400 54,659 +0.03(+0.38%)
Sep 08, 2014 8.406 8.417 8.368 8.368 105,090 -0.04(-0.53%)
Sep 05, 2014 8.406 8.438 8.406 8.413 96,738 +0.00(+0.00%)
Sep 04, 2014 8.406 8.429 8.432 8.413 99,262 -0.02(-0.23%)
Sep 03, 2014 8.464 8.464 8.413 8.432 78,149 -0.01(-0.15%)
Sep 02, 2014 8.457 8.476 8.438 8.445 99,315 -0.04(-0.45%)
Aug 29, 2014 8.496 8.483 8.483 8.483 82,655 +0.03(+0.38%)
Aug 28, 2014 8.476 8.483 8.438 8.451 83,518 +0.00(+0.02%)
Aug 27, 2014 8.426 8.457 8.426 8.450 68,316 +0.04(+0.51%)
Aug 26, 2014 8.368 8.417 8.368 8.406 96,768 +0.04(+0.46%)
Aug 25, 2014 8.432 8.451 8.368 8.368 207,678 -0.06(-0.68%)
Aug 22, 2014 8.470 8.470 8.419 8.426 84,095 -0.04(-0.45%)
Aug 21, 2014 8.521 8.527 8.464 8.464 84,830 -0.04(-0.52%)
Aug 20, 2014 8.534 8.546 8.496 8.508 86,383 -0.02(-0.22%)
Aug 19, 2014 8.559 8.540 8.527 8.527 82,647 -0.01(-0.15%)
Aug 18, 2014 8.527 8.566 8.527 8.540 40,883 -0.01(-0.15%)
Aug 15, 2014 8.546 8.559 8.533 8.553 31,377 +0.02(+0.22%)
Aug 14, 2014 8.534 8.546 8.527 8.534 58,434 -0.02(-0.22%)
Aug 13, 2014 8.534 8.559 8.534 8.553 59,461 +0.03(+0.37%)
Aug 12, 2014 8.546 8.546 8.521 8.521 93,753 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.