Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.924 7.924 7.885 7.924 157,823 +0.03(+0.39%)
Oct 30, 2018 7.901 7.916 7.870 7.893 107,237 -0.02(-0.29%)
Oct 29, 2018 7.947 7.947 7.893 7.916 142,640 +0.00(+0.00%)
Oct 26, 2018 7.862 7.924 7.862 7.916 1,336,263 +0.04(+0.54%)
Oct 25, 2018 7.862 7.901 7.854 7.874 141,537 +0.01(+0.15%)
Oct 24, 2018 7.878 7.940 7.862 7.862 251,814 -0.01(-0.10%)
Oct 23, 2018 7.862 7.893 7.839 7.870 112,128 +0.02(+0.20%)
Oct 22, 2018 7.847 7.870 7.823 7.854 151,465 -0.02(-0.30%)
Oct 19, 2018 7.885 7.901 7.870 7.878 74,344 +0.00(+0.00%)
Oct 18, 2018 7.885 7.901 7.870 7.878 124,551 -0.01(-0.10%)
Oct 17, 2018 7.885 7.901 7.885 7.885 72,670 -0.01(-0.10%)
Oct 16, 2018 7.916 7.916 7.893 7.893 91,176 -0.01(-0.10%)
Oct 15, 2018 7.878 7.924 7.875 7.901 82,023 +0.03(+0.39%)
Oct 12, 2018 7.862 7.924 7.862 7.870 70,865 +0.01(+0.07%)
Oct 11, 2018 7.872 7.887 7.849 7.864 131,064 +0.00(+0.00%)
Oct 10, 2018 7.879 7.879 7.818 7.864 167,929 -0.03(-0.39%)
Oct 09, 2018 7.879 7.895 7.856 7.895 78,029 +0.03(+0.39%)
Oct 08, 2018 7.903 7.918 7.864 7.864 103,444 -0.05(-0.59%)
Oct 05, 2018 7.895 7.918 7.887 7.910 129,320 -0.02(-0.29%)
Oct 04, 2018 7.995 8.049 7.903 7.934 246,206 -0.12(-1.53%)
Oct 03, 2018 8.088 8.104 8.042 8.057 112,581 -0.04(-0.48%)
Oct 02, 2018 8.119 8.127 8.088 8.096 103,495 -0.01(-0.10%)
Oct 01, 2018 8.096 8.119 8.096 8.104 122,386 +0.00(+0.00%)
Sep 28, 2018 8.096 8.127 8.088 8.104 78,576 +0.02(+0.19%)
Sep 27, 2018 8.096 8.112 8.073 8.088 127,426 -0.01(-0.10%)
Sep 26, 2018 8.080 8.098 8.073 8.096 91,472 +0.02(+0.29%)
Sep 25, 2018 8.088 8.088 8.057 8.073 116,762 -0.00(-0.05%)
Sep 24, 2018 8.088 8.096 8.065 8.076 151,911 -0.03(-0.33%)
Sep 21, 2018 8.088 8.104 8.080 8.104 101,488 +0.01(+0.10%)
Sep 20, 2018 8.111 8.119 8.065 8.096 236,660 -0.01(-0.14%)
Sep 19, 2018 8.111 8.158 8.096 8.107 172,128 -0.03(-0.43%)
Sep 18, 2018 8.158 8.181 8.127 8.142 175,798 -0.03(-0.38%)
Sep 17, 2018 8.165 8.219 8.165 8.173 181,458 -0.05(-0.56%)
Sep 14, 2018 8.219 8.258 8.212 8.219 158,705 -0.02(-0.21%)
Sep 13, 2018 8.260 8.283 8.237 8.237 192,142 -0.03(-0.37%)
Sep 12, 2018 8.306 8.314 8.244 8.267 174,678 -0.04(-0.47%)
Sep 11, 2018 8.314 8.321 8.306 8.306 108,598 -0.01(-0.09%)
Sep 10, 2018 8.298 8.321 8.298 8.314 73,649 -0.01(-0.09%)
Sep 07, 2018 8.337 8.367 8.314 8.321 65,013 -0.04(-0.46%)
Sep 06, 2018 8.360 8.391 8.344 8.360 112,053 +0.00(+0.00%)
Sep 05, 2018 8.398 8.406 8.360 8.360 82,050 -0.07(-0.82%)
Sep 04, 2018 8.421 8.429 8.391 8.429 136,591 +0.01(+0.09%)
Aug 31, 2018 8.421 8.421 8.421 0 +0.01(+0.09%)
Aug 30, 2018 8.406 8.414 8.391 8.414 80,563 +0.01(+0.09%)
Aug 29, 2018 8.398 8.414 8.398 8.406 76,550 +0.01(+0.09%)
Aug 28, 2018 8.367 8.414 8.367 8.398 61,383 -0.01(-0.09%)
Aug 27, 2018 8.406 8.414 8.391 8.406 74,513 +0.02(+0.18%)
Aug 24, 2018 8.367 8.406 8.367 8.391 64,753 +0.02(+0.28%)
Aug 23, 2018 8.360 8.375 8.352 8.367 109,825 +0.02(+0.18%)
Aug 22, 2018 8.367 8.375 8.337 8.352 131,974 -0.01(-0.09%)
Aug 21, 2018 8.352 8.360 8.352 8.360 91,538 +0.01(+0.09%)
Aug 20, 2018 8.337 8.360 8.337 8.352 161,501 +0.02(+0.28%)
Aug 17, 2018 8.383 8.398 8.306 8.329 165,004 -0.05(-0.57%)
Aug 16, 2018 8.400 8.415 8.369 8.377 100,405 -0.03(-0.36%)
Aug 15, 2018 8.385 8.415 8.385 8.408 95,778 +0.02(+0.18%)
Aug 14, 2018 8.354 8.392 8.346 8.392 85,305 +0.05(+0.55%)
Aug 13, 2018 8.324 8.346 8.312 8.346 102,749 +0.05(+0.55%)
Aug 10, 2018 8.301 8.316 8.285 8.301 179,044 +0.01(+0.09%)
Aug 09, 2018 8.308 8.331 8.285 8.293 280,787 -0.08(-1.01%)
Aug 08, 2018 8.415 8.427 8.377 8.377 106,932 -0.04(-0.45%)
Aug 07, 2018 8.423 8.423 8.400 8.415 84,473 +0.02(+0.18%)
Aug 06, 2018 8.392 8.423 8.392 8.400 130,665 +0.01(+0.09%)
Aug 03, 2018 8.400 8.415 8.385 8.392 71,826 +0.01(+0.09%)
Aug 02, 2018 8.408 8.433 8.385 8.385 101,340 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.