Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.624 8.640 8.597 8.640 135,668 +0.03(+0.37%)
Jan 30, 2019 8.608 8.616 8.585 8.608 97,059 +0.00(+0.00%)
Jan 29, 2019 8.601 8.608 8.561 8.608 58,768 +0.01(+0.09%)
Jan 28, 2019 8.624 8.626 8.569 8.601 484,024 -0.02(-0.27%)
Jan 25, 2019 8.601 8.648 8.593 8.624 136,875 -0.02(-0.27%)
Jan 24, 2019 8.545 8.648 8.506 8.648 357,295 +0.11(+1.29%)
Jan 23, 2019 8.451 8.537 8.435 8.537 296,287 +0.09(+1.12%)
Jan 22, 2019 8.419 8.443 8.411 8.443 50,447 +0.02(+0.28%)
Jan 18, 2019 8.443 8.466 8.395 8.419 117,864 -0.02(-0.19%)
Jan 17, 2019 8.443 8.443 8.403 8.435 61,099 +0.03(+0.35%)
Jan 16, 2019 8.421 8.437 8.397 8.405 103,752 -0.03(-0.37%)
Jan 15, 2019 8.445 8.468 8.421 8.437 139,991 +0.00(+0.00%)
Jan 14, 2019 8.429 8.444 8.404 8.437 201,035 +0.02(+0.19%)
Jan 11, 2019 8.390 8.437 8.382 8.421 59,577 +0.04(+0.47%)
Jan 10, 2019 8.382 8.405 8.374 8.382 24,522 +0.01(+0.09%)
Jan 09, 2019 8.405 8.410 8.366 8.374 206,018 -0.01(-0.09%)
Jan 08, 2019 8.405 8.445 8.350 8.382 92,370 -0.01(-0.09%)
Jan 07, 2019 8.405 8.413 8.366 8.390 123,263 +0.02(+0.28%)
Jan 04, 2019 8.374 8.382 8.295 8.366 137,103 +0.00(+0.00%)
Jan 03, 2019 8.311 8.366 8.303 8.366 122,730 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.