Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.300 -0.030 (-0.32%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,646 +0.04(+0.44%)
Jan 30, 2018 8.525 8.538 8.473 8.495 212,144 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,427 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,403 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,061 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,059 -0.04(-0.51%)
Jan 23, 2018 8.780 8.788 8.765 8.780 105,582 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,234 +0.00(+0.00%)
Jan 19, 2018 8.780 8.788 8.765 8.773 176,157 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,074 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,909 +0.00(+0.04%)
Jan 16, 2018 8.808 8.831 8.778 8.782 114,677 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,993 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,621 -0.04(-0.42%)
Jan 09, 2018 8.898 8.927 8.890 8.905 187,275 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.913 201,628 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.913 118,568 +0.01(+0.17%)
Jan 04, 2018 8.913 8.935 8.898 8.898 170,280 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,109 +0.01(+0.17%)
Jan 02, 2018 8.890 8.890 8.853 8.890 201,273 +0.01(+0.17%)
Dec 29, 2017 8.875 8.875 8.875 0 +0.01(+0.08%)
Dec 28, 2017 8.831 8.874 8.831 8.868 344,667 +0.01(+0.08%)
Dec 27, 2017 8.808 8.868 8.786 8.860 535,795 +0.06(+0.68%)
Dec 26, 2017 8.793 8.816 8.741 8.801 483,023 +0.00(+0.00%)
Dec 22, 2017 8.786 8.808 8.768 8.801 320,169 +0.01(+0.17%)
Dec 21, 2017 8.763 8.793 8.756 8.786 422,504 +0.00(+0.00%)
Dec 20, 2017 8.831 8.845 8.763 8.786 391,270 -0.07(-0.84%)
Dec 19, 2017 8.853 8.868 8.786 8.860 402,553 +0.00(+0.00%)
Dec 18, 2017 8.883 8.909 8.838 8.860 331,796 -0.03(-0.34%)
Dec 15, 2017 8.950 8.950 8.883 8.890 233,476 -0.04(-0.41%)
Dec 14, 2017 8.867 8.934 8.867 8.927 262,809 +0.02(+0.25%)
Dec 13, 2017 8.867 8.912 8.867 8.904 255,994 +0.06(+0.67%)
Dec 12, 2017 8.867 8.882 8.830 8.845 356,473 -0.06(-0.67%)
Dec 11, 2017 8.889 8.919 8.875 8.904 263,175 -0.01(-0.17%)
Dec 08, 2017 8.919 8.941 8.867 8.919 258,579 -0.03(-0.33%)
Dec 07, 2017 9.001 9.001 8.927 8.949 262,296 -0.03(-0.33%)
Dec 06, 2017 8.904 8.986 8.904 8.979 280,520 +0.06(+0.67%)
Dec 05, 2017 8.741 8.949 8.741 8.919 516,202 +0.18(+2.04%)
Dec 04, 2017 8.734 8.748 8.734 8.741 462,560 -0.01(-0.08%)
Dec 01, 2017 8.741 8.771 8.719 8.748 398,658 +0.01(+0.08%)
Nov 30, 2017 8.719 8.756 8.711 8.741 317,233 +0.01(+0.17%)
Nov 29, 2017 8.697 8.741 8.697 8.726 239,018 -0.03(-0.34%)
Nov 28, 2017 8.771 8.771 8.726 8.756 253,670 -0.01(-0.08%)
Nov 27, 2017 8.771 8.790 8.748 8.763 243,960 +0.00(+0.00%)
Nov 24, 2017 8.771 8.793 8.763 8.763 78,989 +0.00(+0.00%)
Nov 22, 2017 8.763 8.823 8.763 8.763 248,672 -0.01(-0.08%)
Nov 21, 2017 8.793 8.816 8.763 8.771 385,015 +0.02(+0.25%)
Nov 20, 2017 8.830 8.860 8.748 8.748 383,464 -0.10(-1.09%)
Nov 17, 2017 8.904 8.941 8.838 8.845 249,426 -0.04(-0.48%)
Nov 16, 2017 8.910 8.932 8.873 8.888 160,309 -0.03(-0.33%)
Nov 15, 2017 8.836 8.925 8.836 8.917 267,135 +0.09(+1.05%)
Nov 14, 2017 8.806 8.829 8.784 8.825 298,109 +0.03(+0.29%)
Nov 13, 2017 8.777 8.821 8.777 8.799 352,943 +0.03(+0.34%)
Nov 10, 2017 8.792 8.792 8.732 8.769 166,919 -0.01(-0.17%)
Nov 09, 2017 8.792 8.806 8.751 8.784 423,129 +0.00(+0.00%)
Nov 08, 2017 8.858 8.880 8.777 8.784 316,185 -0.04(-0.50%)
Nov 07, 2017 8.777 8.843 8.762 8.829 248,079 +0.05(+0.59%)
Nov 06, 2017 8.777 8.792 8.747 8.777 226,496 -0.01(-0.08%)
Nov 03, 2017 8.762 8.814 8.732 8.784 361,710 +0.00(+0.00%)
Nov 02, 2017 8.777 8.806 8.740 8.784 335,909 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.