Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.659 9.676 9.651 9.676 102,870 +0.03(+0.34%)
Jan 30, 2020 9.676 9.684 9.643 9.643 88,314 -0.02(-0.26%)
Jan 29, 2020 9.651 9.676 9.634 9.668 113,948 +0.02(+0.17%)
Jan 28, 2020 9.634 9.651 9.626 9.651 88,021 +0.01(+0.09%)
Jan 27, 2020 9.626 9.643 9.618 9.643 109,791 +0.02(+0.26%)
Jan 24, 2020 9.618 9.639 9.618 9.618 95,124 +0.01(+0.09%)
Jan 23, 2020 9.593 9.626 9.593 9.610 107,692 +0.02(+0.17%)
Jan 22, 2020 9.601 9.618 9.577 9.593 109,629 +0.00(+0.00%)
Jan 21, 2020 9.544 9.593 9.544 9.593 165,096 +0.04(+0.43%)
Jan 17, 2020 9.577 9.585 9.535 9.552 212,033 -0.01(-0.09%)
Jan 16, 2020 9.593 9.610 9.535 9.560 426,435 -0.02(-0.26%)
Jan 15, 2020 9.593 9.610 9.571 9.585 176,682 +0.00(+0.00%)
Jan 14, 2020 9.535 9.593 9.535 9.585 123,957 +0.04(+0.43%)
Jan 13, 2020 9.502 9.552 9.502 9.544 69,354 +0.04(+0.43%)
Jan 10, 2020 9.486 9.544 9.486 9.502 216,288 +0.02(+0.17%)
Jan 09, 2020 9.461 9.494 9.461 9.486 94,705 +0.02(+0.17%)
Jan 08, 2020 9.420 9.494 9.420 9.470 138,520 +0.04(+0.44%)
Jan 07, 2020 9.387 9.428 9.387 9.428 77,831 +0.05(+0.53%)
Jan 06, 2020 9.379 9.412 9.371 9.379 119,856 +0.01(+0.09%)
Jan 03, 2020 9.346 9.379 9.338 9.371 76,629 +0.05(+0.53%)
Jan 02, 2020 9.330 9.346 9.313 9.321 125,395 -0.01(-0.09%)
Dec 31, 2019 9.321 9.330 9.313 9.330 155,810 +0.01(+0.09%)
Dec 30, 2019 9.338 9.356 9.297 9.321 249,944 -0.05(-0.53%)
Dec 27, 2019 9.371 9.395 9.354 9.371 102,132 -0.01(-0.09%)
Dec 26, 2019 9.371 9.379 9.354 9.379 100,713 +0.00(+0.00%)
Dec 24, 2019 9.371 9.387 9.363 9.379 62,056 +0.00(+0.00%)
Dec 23, 2019 9.371 9.395 9.362 9.379 105,415 -0.01(-0.09%)
Dec 20, 2019 9.387 9.420 9.371 9.387 68,857 +0.01(+0.09%)
Dec 19, 2019 9.404 9.428 9.354 9.379 105,806 -0.01(-0.09%)
Dec 18, 2019 9.379 9.412 9.354 9.387 167,738 +0.02(+0.18%)
Dec 17, 2019 9.379 9.412 9.371 9.371 85,270 +0.00(+0.00%)
Dec 16, 2019 9.379 9.404 9.362 9.371 70,659 +0.01(+0.09%)
Dec 13, 2019 9.330 9.420 9.330 9.362 73,836 +0.02(+0.16%)
Dec 12, 2019 9.421 9.425 9.347 9.347 131,689 -0.08(-0.87%)
Dec 11, 2019 9.388 9.429 9.388 9.429 115,564 +0.02(+0.26%)
Dec 10, 2019 9.421 9.436 9.380 9.404 95,175 -0.02(-0.17%)
Dec 09, 2019 9.404 9.421 9.388 9.421 44,287 +0.03(+0.35%)
Dec 06, 2019 9.396 9.413 9.380 9.388 72,509 -0.02(-0.17%)
Dec 05, 2019 9.380 9.404 9.363 9.404 61,671 +0.01(+0.09%)
Dec 04, 2019 9.380 9.404 9.372 9.396 83,484 +0.01(+0.09%)
Dec 03, 2019 9.388 9.406 9.363 9.388 78,126 +0.00(+0.00%)
Dec 02, 2019 9.380 9.396 9.355 9.388 101,990 -0.02(-0.26%)
Nov 29, 2019 9.396 9.421 9.355 9.413 40,893 +0.05(+0.52%)
Nov 27, 2019 9.388 9.388 9.347 9.363 45,410 -0.02(-0.26%)
Nov 26, 2019 9.372 9.392 9.342 9.388 91,749 +0.04(+0.44%)
Nov 25, 2019 9.347 9.396 9.323 9.347 97,601 +0.01(+0.09%)
Nov 22, 2019 9.314 9.339 9.306 9.339 106,933 +0.02(+0.18%)
Nov 21, 2019 9.339 9.339 9.314 9.323 93,611 -0.02(-0.26%)
Nov 20, 2019 9.331 9.372 9.331 9.347 95,897 +0.01(+0.09%)
Nov 19, 2019 9.331 9.355 9.323 9.339 87,410 +0.02(+0.18%)
Nov 18, 2019 9.355 9.363 9.314 9.323 34,848 -0.02(-0.26%)
Nov 15, 2019 9.339 9.347 9.306 9.347 38,818 +0.01(+0.09%)
Nov 14, 2019 9.274 9.339 9.274 9.339 71,774 +0.08(+0.88%)
Nov 13, 2019 9.298 9.314 9.241 9.257 150,016 -0.05(-0.53%)
Nov 12, 2019 9.298 9.314 9.290 9.306 63,075 +0.02(+0.18%)
Nov 11, 2019 9.331 9.352 9.290 9.290 98,570 -0.06(-0.61%)
Nov 08, 2019 9.363 9.412 9.323 9.347 80,236 -0.07(-0.69%)
Nov 07, 2019 9.429 9.429 9.380 9.412 61,480 -0.02(-0.17%)
Nov 06, 2019 9.339 9.445 9.331 9.429 148,564 +0.08(+0.87%)
Nov 05, 2019 9.290 9.347 9.290 9.347 29,847 +0.04(+0.39%)
Nov 04, 2019 9.331 9.355 9.290 9.310 96,821 -0.04(-0.48%)
Nov 01, 2019 9.355 9.381 9.347 9.355 43,119 -0.02(-0.17%)
Oct 31, 2019 9.347 9.372 9.313 9.372 80,521 +0.02(+0.26%)
Oct 30, 2019 9.249 9.347 9.245 9.347 109,041 +0.10(+1.06%)
Oct 29, 2019 9.241 9.290 9.233 9.249 96,910 +0.01(+0.09%)
Oct 28, 2019 9.257 9.284 9.225 9.241 164,705 -0.04(-0.44%)
Oct 25, 2019 9.282 9.323 9.282 9.282 72,274 -0.01(-0.09%)
Oct 24, 2019 9.339 9.348 9.290 9.290 135,595 -0.04(-0.44%)
Oct 23, 2019 9.339 9.351 9.318 9.331 65,906 +0.02(+0.18%)
Oct 22, 2019 9.306 9.331 9.290 9.314 57,522 +0.01(+0.09%)
Oct 21, 2019 9.347 9.347 9.290 9.306 67,677 -0.03(-0.35%)
Oct 18, 2019 9.363 9.375 9.314 9.339 50,591 -0.04(-0.44%)
Oct 17, 2019 9.380 9.402 9.372 9.380 54,776 -0.01(-0.09%)
Oct 16, 2019 9.437 9.453 9.380 9.388 36,252 -0.04(-0.41%)
Oct 15, 2019 9.427 9.459 9.427 9.427 97,609 -0.02(-0.17%)
Oct 14, 2019 9.459 9.459 9.423 9.443 38,636 +0.04(+0.43%)
Oct 11, 2019 9.410 9.451 9.400 9.402 60,245 -0.03(-0.34%)
Oct 10, 2019 9.427 9.459 9.427 9.435 43,632 -0.02(-0.17%)
Oct 09, 2019 9.443 9.459 9.443 9.451 40,881 -0.01(-0.09%)
Oct 08, 2019 9.459 9.475 9.451 9.459 38,389 +0.02(+0.17%)
Oct 07, 2019 9.524 9.524 9.435 9.443 56,059 -0.07(-0.77%)
Oct 04, 2019 9.516 9.516 9.459 9.516 44,630 +0.01(+0.09%)
Oct 03, 2019 9.484 9.508 9.467 9.508 67,480 +0.05(+0.52%)
Oct 02, 2019 9.443 9.475 9.422 9.459 92,670 +0.04(+0.43%)
Oct 01, 2019 9.410 9.467 9.394 9.419 74,493 -0.01(-0.09%)
Sep 30, 2019 9.443 9.443 9.386 9.427 36,626 +0.01(+0.09%)
Sep 27, 2019 9.419 9.419 9.362 9.419 56,802 +0.00(+0.00%)
Sep 26, 2019 9.419 9.440 9.402 9.419 18,192 +0.02(+0.17%)
Sep 25, 2019 9.419 9.427 9.386 9.402 21,762 -0.02(-0.17%)
Sep 24, 2019 9.394 9.419 9.394 9.419 34,149 +0.04(+0.43%)
Sep 23, 2019 9.370 9.427 9.360 9.378 44,521 +0.01(+0.09%)
Sep 20, 2019 9.386 9.394 9.349 9.370 39,097 +0.02(+0.26%)
Sep 19, 2019 9.370 9.386 9.313 9.345 106,932 +0.02(+0.26%)
Sep 18, 2019 9.272 9.337 9.272 9.321 81,339 +0.06(+0.64%)
Sep 17, 2019 9.189 9.278 9.166 9.262 63,631 +0.06(+0.70%)
Sep 16, 2019 9.213 9.213 9.157 9.197 79,904 +0.03(+0.35%)
Sep 13, 2019 9.311 9.319 9.157 9.165 229,539 -0.16(-1.74%)
Sep 12, 2019 9.432 9.432 9.319 9.327 216,303 -0.10(-1.03%)
Sep 11, 2019 9.424 9.465 9.400 9.424 123,445 -0.03(-0.34%)
Sep 10, 2019 9.521 9.521 9.432 9.456 81,390 -0.06(-0.68%)
Sep 09, 2019 9.537 9.537 9.465 9.521 81,350 -0.02(-0.25%)
Sep 06, 2019 9.537 9.558 9.521 9.546 55,780 +0.01(+0.08%)
Sep 05, 2019 9.594 9.602 9.510 9.537 96,371 -0.05(-0.51%)
Sep 04, 2019 9.578 9.610 9.562 9.586 85,968 +0.01(+0.08%)
Sep 03, 2019 9.529 9.594 9.513 9.578 85,558 +0.05(+0.51%)
Aug 30, 2019 9.513 9.529 9.473 9.529 45,537 +0.04(+0.43%)
Aug 29, 2019 9.529 9.546 9.481 9.489 67,778 -0.03(-0.34%)
Aug 28, 2019 9.505 9.570 9.497 9.521 73,248 +0.03(+0.34%)
Aug 27, 2019 9.456 9.518 9.456 9.489 73,990 +0.02(+0.17%)
Aug 26, 2019 9.473 9.505 9.440 9.473 67,090 -0.01(-0.09%)
Aug 23, 2019 9.456 9.489 9.440 9.481 82,683 +0.03(+0.34%)
Aug 22, 2019 9.465 9.473 9.448 9.448 41,270 -0.02(-0.26%)
Aug 21, 2019 9.505 9.513 9.440 9.473 99,085 -0.03(-0.34%)
Aug 20, 2019 9.497 9.562 9.497 9.505 106,498 +0.00(+0.00%)
Aug 19, 2019 9.432 9.505 9.429 9.505 78,163 +0.03(+0.34%)
Aug 16, 2019 9.505 9.514 9.456 9.473 77,130 -0.02(-0.23%)
Aug 15, 2019 9.463 9.499 9.446 9.495 67,818 +0.06(+0.60%)
Aug 14, 2019 9.422 9.487 9.422 9.438 169,698 +0.02(+0.17%)
Aug 13, 2019 9.382 9.430 9.374 9.422 128,715 +0.05(+0.52%)
Aug 12, 2019 9.366 9.406 9.366 9.374 47,724 +0.03(+0.35%)
Aug 09, 2019 9.350 9.398 9.342 9.342 61,060 -0.02(-0.26%)
Aug 08, 2019 9.325 9.366 9.319 9.366 111,226 +0.06(+0.61%)
Aug 07, 2019 9.309 9.382 9.296 9.309 208,013 +0.00(+0.00%)
Aug 06, 2019 9.358 9.374 9.309 9.309 116,066 -0.03(-0.35%)
Aug 05, 2019 9.358 9.369 9.342 9.342 41,291 +0.01(+0.09%)
Aug 02, 2019 9.317 9.358 9.317 9.333 78,896 +0.01(+0.09%)
Aug 01, 2019 9.293 9.342 9.287 9.325 98,919 +0.04(+0.43%)
Jul 31, 2019 9.261 9.301 9.242 9.285 38,410 +0.03(+0.35%)
Jul 30, 2019 9.212 9.261 9.212 9.253 83,560 +0.02(+0.26%)
Jul 29, 2019 9.204 9.275 9.204 9.228 61,657 +0.02(+0.26%)
Jul 26, 2019 9.188 9.220 9.172 9.204 46,941 +0.01(+0.09%)
Jul 25, 2019 9.180 9.207 9.172 9.196 60,710 +0.01(+0.09%)
Jul 24, 2019 9.180 9.196 9.164 9.188 49,258 +0.02(+0.26%)
Jul 23, 2019 9.172 9.172 9.124 9.164 129,330 -0.01(-0.09%)
Jul 22, 2019 9.180 9.196 9.140 9.172 88,657 +0.00(+0.00%)
Jul 19, 2019 9.188 9.196 9.140 9.172 61,432 -0.02(-0.18%)
Jul 18, 2019 9.156 9.204 9.132 9.188 124,102 +0.02(+0.26%)
Jul 17, 2019 9.156 9.180 9.140 9.164 53,970 +0.01(+0.11%)
Jul 16, 2019 9.154 9.162 9.122 9.154 139,142 -0.01(-0.09%)
Jul 15, 2019 9.178 9.194 9.162 9.162 85,324 -0.02(-0.26%)
Jul 12, 2019 9.162 9.194 9.154 9.186 44,879 +0.02(+0.18%)
Jul 11, 2019 9.122 9.178 9.122 9.170 89,691 +0.03(+0.35%)
Jul 10, 2019 9.114 9.143 9.089 9.138 65,846 +0.02(+0.26%)
Jul 09, 2019 9.114 9.122 9.106 9.114 47,681 -0.01(-0.09%)
Jul 08, 2019 9.065 9.122 9.065 9.122 101,783 +0.04(+0.44%)
Jul 05, 2019 9.081 9.089 9.057 9.081 30,085 +0.00(+0.00%)
Jul 03, 2019 9.106 9.131 9.081 9.081 94,234 -0.02(-0.27%)
Jul 02, 2019 9.065 9.106 9.060 9.106 56,840 +0.04(+0.44%)
Jul 01, 2019 9.073 9.089 9.049 9.065 67,463 +0.00(+0.00%)
Jun 28, 2019 9.065 9.065 9.033 9.065 63,154 +0.02(+0.18%)
Jun 27, 2019 9.025 9.057 9.017 9.049 55,628 +0.04(+0.45%)
Jun 26, 2019 9.017 9.057 9.005 9.009 38,198 +0.00(+0.00%)
Jun 25, 2019 9.049 9.089 8.993 9.009 106,221 -0.04(-0.44%)
Jun 24, 2019 9.033 9.057 9.033 9.049 45,661 +0.03(+0.36%)
Jun 21, 2019 9.025 9.041 9.017 9.017 67,878 -0.01(-0.09%)
Jun 20, 2019 9.017 9.057 9.001 9.025 109,089 +0.03(+0.36%)
Jun 19, 2019 9.001 9.001 8.985 8.993 104,407 +0.01(+0.09%)
Jun 18, 2019 9.001 9.017 8.985 8.985 79,152 -0.02(-0.27%)
Jun 17, 2019 9.009 9.025 9.001 9.009 36,313 +0.00(+0.00%)
Jun 14, 2019 9.017 9.017 8.985 9.009 82,051 -0.01(-0.07%)
Jun 13, 2019 9.015 9.023 8.975 9.015 75,151 +0.02(+0.27%)
Jun 12, 2019 9.015 9.015 8.959 8.991 49,945 +0.01(+0.09%)
Jun 11, 2019 9.031 9.031 8.943 8.983 136,573 -0.05(-0.53%)
Jun 10, 2019 9.015 9.054 9.007 9.031 116,309 +0.01(+0.09%)
Jun 07, 2019 8.959 9.031 8.959 9.023 78,743 +0.07(+0.81%)
Jun 06, 2019 8.967 8.975 8.951 8.951 42,439 +0.00(+0.00%)
Jun 05, 2019 8.967 8.978 8.951 8.951 62,227 -0.02(-0.18%)
Jun 04, 2019 8.983 8.991 8.967 8.967 40,356 -0.03(-0.36%)
Jun 03, 2019 8.991 9.015 8.991 8.999 112,847 -0.02(-0.27%)
May 31, 2019 9.007 9.023 8.975 9.023 48,793 +0.05(+0.54%)
May 30, 2019 8.983 8.991 8.975 8.975 28,702 +0.01(+0.09%)
May 29, 2019 8.975 8.991 8.959 8.967 54,698 +0.00(+0.00%)
May 28, 2019 8.935 8.975 8.935 8.967 60,098 +0.04(+0.45%)
May 24, 2019 8.903 8.927 8.903 8.927 85,357 +0.02(+0.27%)
May 23, 2019 8.919 8.935 8.895 8.903 65,161 -0.01(-0.09%)
May 22, 2019 8.935 8.935 8.903 8.911 71,531 -0.02(-0.18%)
May 21, 2019 8.983 8.983 8.911 8.927 92,330 -0.05(-0.54%)
May 20, 2019 8.935 8.983 8.935 8.975 90,083 +0.02(+0.18%)
May 17, 2019 8.983 8.999 8.959 8.959 67,262 +0.00(+0.02%)
May 16, 2019 8.989 8.989 8.949 8.957 54,925 -0.03(-0.36%)
May 15, 2019 8.997 8.997 8.973 8.989 45,266 +0.02(+0.18%)
May 14, 2019 8.941 8.973 8.917 8.973 60,244 +0.03(+0.36%)
May 13, 2019 8.957 8.973 8.925 8.941 81,460 +0.01(+0.09%)
May 10, 2019 8.941 8.942 8.925 8.933 36,327 -0.02(-0.27%)
May 09, 2019 8.965 8.965 8.941 8.957 30,169 +0.01(+0.09%)
May 08, 2019 8.957 8.957 8.941 8.949 37,057 -0.01(-0.09%)
May 07, 2019 8.965 8.981 8.949 8.957 37,365 +0.01(+0.09%)
May 06, 2019 8.949 8.965 8.937 8.949 83,413 +0.03(+0.36%)
May 03, 2019 8.941 8.949 8.885 8.917 171,363 +0.01(+0.09%)
May 02, 2019 8.893 8.933 8.893 8.909 113,468 +0.00(+0.00%)
May 01, 2019 8.861 8.925 8.861 8.909 103,359 +0.05(+0.54%)
Apr 30, 2019 8.917 8.917 8.844 8.861 109,193 -0.02(-0.18%)
Apr 29, 2019 8.893 8.901 8.867 8.877 138,707 +0.01(+0.09%)
Apr 26, 2019 8.901 8.901 8.821 8.869 139,922 -0.02(-0.18%)
Apr 25, 2019 8.893 8.909 8.845 8.885 171,690 +0.01(+0.09%)
Apr 24, 2019 8.837 8.885 8.813 8.877 448,810 +0.09(+1.00%)
Apr 23, 2019 8.638 8.805 8.638 8.789 513,207 +0.16(+1.85%)
Apr 22, 2019 8.662 8.694 8.622 8.630 106,399 -0.05(-0.55%)
Apr 18, 2019 8.701 8.757 8.670 8.678 142,051 -0.02(-0.28%)
Apr 17, 2019 8.725 8.741 8.694 8.701 54,636 +0.00(+0.00%)
Apr 16, 2019 8.733 8.773 8.701 8.701 88,184 -0.06(-0.64%)
Apr 15, 2019 8.765 8.765 8.733 8.757 44,976 +0.00(+0.00%)
Apr 12, 2019 8.765 8.781 8.733 8.757 68,896 -0.03(-0.34%)
Apr 11, 2019 8.779 8.787 8.763 8.787 42,023 +0.01(+0.09%)
Apr 10, 2019 8.771 8.787 8.755 8.779 88,974 +0.02(+0.27%)
Apr 09, 2019 8.748 8.779 8.748 8.755 63,053 +0.01(+0.09%)
Apr 08, 2019 8.732 8.748 8.716 8.748 69,227 +0.02(+0.18%)
Apr 05, 2019 8.763 8.766 8.708 8.732 84,000 -0.02(-0.27%)
Apr 04, 2019 8.771 8.779 8.755 8.755 26,770 -0.02(-0.27%)
Apr 03, 2019 8.771 8.779 8.748 8.779 41,017 +0.01(+0.09%)
Apr 02, 2019 8.740 8.779 8.740 8.771 93,907 +0.02(+0.27%)
Apr 01, 2019 8.763 8.763 8.740 8.748 61,056 -0.02(-0.18%)
Mar 29, 2019 8.763 8.763 8.732 8.763 71,425 +0.00(+0.00%)
Mar 28, 2019 8.763 8.771 8.748 8.763 64,789 +0.01(+0.09%)
Mar 27, 2019 8.740 8.771 8.724 8.755 96,506 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,701 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,144 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,749 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,915 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,479 +0.05(+0.55%)
Mar 19, 2019 8.612 8.636 8.596 8.636 75,650 +0.04(+0.46%)
Mar 18, 2019 8.588 8.604 8.588 8.596 57,688 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,455 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.602 8.626 153,486 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,540 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,302 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,452 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,215 -0.02(-0.18%)
Mar 07, 2019 8.610 8.666 8.590 8.666 162,303 +0.07(+0.83%)
Mar 06, 2019 8.579 8.602 8.563 8.595 96,567 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,685 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,319 -0.01(-0.09%)
Mar 01, 2019 8.571 8.595 8.563 8.587 142,527 +0.02(+0.18%)
Feb 28, 2019 8.571 8.571 8.515 8.571 89,512 +0.03(+0.37%)
Feb 27, 2019 8.579 8.579 8.531 8.539 54,694 -0.02(-0.28%)
Feb 26, 2019 8.571 8.571 8.539 8.563 103,897 +0.02(+0.28%)
Feb 25, 2019 8.579 8.579 8.523 8.539 78,550 -0.02(-0.19%)
Feb 22, 2019 8.595 8.595 8.555 8.555 54,915 -0.02(-0.28%)
Feb 21, 2019 8.547 8.579 8.484 8.579 150,497 +0.03(+0.37%)
Feb 20, 2019 8.523 8.547 8.492 8.547 67,903 +0.04(+0.47%)
Feb 19, 2019 8.523 8.555 8.452 8.507 80,990 -0.02(-0.19%)
Feb 15, 2019 8.563 8.563 8.523 8.523 53,400 -0.04(-0.44%)
Feb 14, 2019 8.553 8.561 8.521 8.561 107,639 +0.02(+0.18%)
Feb 13, 2019 8.458 8.545 8.458 8.545 89,013 +0.07(+0.84%)
Feb 12, 2019 8.458 8.498 8.458 8.474 92,519 +0.02(+0.19%)
Feb 11, 2019 8.482 8.490 8.450 8.458 267,089 -0.09(-1.02%)
Feb 08, 2019 8.561 8.608 8.537 8.545 74,015 -0.02(-0.18%)
Feb 07, 2019 8.585 8.599 8.561 8.561 60,939 -0.06(-0.73%)
Feb 06, 2019 8.561 8.624 8.561 8.624 100,462 +0.04(+0.46%)
Feb 05, 2019 8.648 8.648 8.585 8.585 66,446 -0.06(-0.73%)
Feb 04, 2019 8.648 8.656 8.632 8.648 83,533 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.