Skip to main content

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.470 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 8.390 8.490 8.390 8.470 38,612 +0.04(+0.47%)
Nov 30, 2023 8.440 8.459 8.400 8.430 49,398 +0.02(+0.24%)
Nov 29, 2023 8.480 8.530 8.410 8.410 79,458 -0.04(-0.47%)
Nov 28, 2023 8.500 8.504 8.440 8.450 51,452 -0.03(-0.35%)
Nov 27, 2023 8.460 8.500 8.440 8.480 78,302 +0.02(+0.24%)
Nov 24, 2023 8.450 8.460 8.415 8.460 26,996 +0.05(+0.59%)
Nov 22, 2023 8.390 8.430 8.390 8.410 48,164 +0.07(+0.84%)
Nov 21, 2023 8.350 8.385 8.330 8.340 32,090 -0.01(-0.12%)
Nov 20, 2023 8.300 8.360 8.300 8.350 28,307 +0.05(+0.60%)
Nov 17, 2023 8.320 8.330 8.290 8.300 46,142 +0.02(+0.18%)
Nov 16, 2023 8.330 8.330 8.240 8.285 56,274 -0.04(-0.54%)
Nov 15, 2023 8.270 8.380 8.270 8.330 74,160 -0.01(-0.12%)
Nov 14, 2023 8.240 8.385 8.240 8.340 128,046 +0.16(+1.96%)
Nov 13, 2023 8.140 8.185 8.140 8.180 58,167 +0.04(+0.49%)
Nov 10, 2023 8.070 8.140 8.060 8.140 36,126 +0.12(+1.50%)
Nov 09, 2023 8.130 8.130 8.000 8.020 149,979 -0.06(-0.74%)
Nov 08, 2023 8.160 8.190 8.080 8.080 53,493 -0.11(-1.34%)
Nov 07, 2023 8.150 8.190 8.111 8.190 176,605 +0.04(+0.49%)
Nov 06, 2023 8.180 8.200 8.140 8.150 76,403 -0.01(-0.12%)
Nov 03, 2023 8.230 8.250 8.160 8.160 72,550 -0.05(-0.61%)
Nov 02, 2023 8.100 8.215 8.100 8.210 55,333 +0.17(+2.11%)
Nov 01, 2023 7.960 8.080 7.960 8.040 85,658 +0.12(+1.52%)
Oct 31, 2023 7.920 7.960 7.885 7.920 21,434 +0.03(+0.38%)
Oct 30, 2023 7.810 7.910 7.790 7.890 75,337 +0.10(+1.28%)
Oct 27, 2023 7.860 7.860 7.780 7.790 35,725 -0.02(-0.26%)
Oct 26, 2023 7.790 7.850 7.790 7.810 54,530 +0.04(+0.51%)
Oct 25, 2023 7.920 7.960 7.770 7.770 66,552 -0.15(-1.89%)
Oct 24, 2023 7.880 7.970 7.860 7.920 48,430 +0.07(+0.89%)
Oct 23, 2023 7.900 7.920 7.850 7.850 49,672 -0.06(-0.76%)
Oct 20, 2023 7.990 7.995 7.910 7.910 47,087 -0.09(-1.12%)
Oct 19, 2023 8.050 8.070 7.990 8.000 29,729 -0.04(-0.50%)
Oct 18, 2023 8.130 8.170 8.040 8.040 37,148 -0.10(-1.23%)
Oct 17, 2023 8.120 8.170 8.080 8.140 50,296 +0.00(+0.00%)
Oct 16, 2023 8.110 8.180 8.110 8.140 60,395 +0.07(+0.87%)
Oct 13, 2023 8.100 8.160 8.050 8.070 28,454 +0.01(+0.12%)
Oct 12, 2023 8.090 8.115 8.050 8.060 30,994 -0.04(-0.49%)
Oct 11, 2023 8.080 8.100 8.050 8.100 31,982 +0.04(+0.50%)
Oct 10, 2023 8.030 8.150 8.030 8.060 27,034 +0.06(+0.75%)
Oct 09, 2023 7.930 8.060 7.930 8.000 44,796 +0.03(+0.38%)
Oct 06, 2023 7.920 7.980 7.850 7.970 13,899 +0.07(+0.89%)
Oct 05, 2023 7.900 7.920 7.830 7.900 75,378 -0.02(-0.25%)
Oct 04, 2023 7.910 7.950 7.860 7.920 67,130 -0.02(-0.25%)
Oct 03, 2023 7.950 8.043 7.940 7.940 59,025 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.