Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.470 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 8.390 8.490 8.390 8.470 38,612 +0.04(+0.47%)
Nov 30, 2023 8.440 8.459 8.400 8.430 49,398 +0.02(+0.24%)
Nov 29, 2023 8.480 8.530 8.410 8.410 79,458 -0.04(-0.47%)
Nov 28, 2023 8.500 8.504 8.440 8.450 51,452 -0.03(-0.35%)
Nov 27, 2023 8.460 8.500 8.440 8.480 78,302 +0.02(+0.24%)
Nov 24, 2023 8.450 8.460 8.415 8.460 26,996 +0.05(+0.59%)
Nov 22, 2023 8.390 8.430 8.390 8.410 48,164 +0.07(+0.84%)
Nov 21, 2023 8.350 8.385 8.330 8.340 32,090 -0.01(-0.12%)
Nov 20, 2023 8.300 8.360 8.300 8.350 28,307 +0.05(+0.60%)
Nov 17, 2023 8.320 8.330 8.290 8.300 46,142 +0.02(+0.18%)
Nov 16, 2023 8.330 8.330 8.240 8.285 56,274 -0.04(-0.54%)
Nov 15, 2023 8.270 8.380 8.270 8.330 74,160 -0.01(-0.12%)
Nov 14, 2023 8.240 8.385 8.240 8.340 128,046 +0.16(+1.96%)
Nov 13, 2023 8.140 8.185 8.140 8.180 58,167 +0.04(+0.49%)
Nov 10, 2023 8.070 8.140 8.060 8.140 36,126 +0.12(+1.50%)
Nov 09, 2023 8.130 8.130 8.000 8.020 149,979 -0.06(-0.74%)
Nov 08, 2023 8.160 8.190 8.080 8.080 53,493 -0.11(-1.34%)
Nov 07, 2023 8.150 8.190 8.111 8.190 176,605 +0.04(+0.49%)
Nov 06, 2023 8.180 8.200 8.140 8.150 76,403 -0.01(-0.12%)
Nov 03, 2023 8.230 8.250 8.160 8.160 72,550 -0.05(-0.61%)
Nov 02, 2023 8.100 8.215 8.100 8.210 55,333 +0.17(+2.11%)
Nov 01, 2023 7.960 8.080 7.960 8.040 85,658 +0.12(+1.52%)
Oct 31, 2023 7.920 7.960 7.885 7.920 21,434 +0.03(+0.38%)
Oct 30, 2023 7.810 7.910 7.790 7.890 75,337 +0.10(+1.28%)
Oct 27, 2023 7.860 7.860 7.780 7.790 35,725 -0.02(-0.26%)
Oct 26, 2023 7.790 7.850 7.790 7.810 54,530 +0.04(+0.51%)
Oct 25, 2023 7.920 7.960 7.770 7.770 66,552 -0.15(-1.89%)
Oct 24, 2023 7.880 7.970 7.860 7.920 48,430 +0.07(+0.89%)
Oct 23, 2023 7.900 7.920 7.850 7.850 49,672 -0.06(-0.76%)
Oct 20, 2023 7.990 7.995 7.910 7.910 47,087 -0.09(-1.12%)
Oct 19, 2023 8.050 8.070 7.990 8.000 29,729 -0.04(-0.50%)
Oct 18, 2023 8.130 8.170 8.040 8.040 37,148 -0.10(-1.23%)
Oct 17, 2023 8.120 8.170 8.080 8.140 50,296 +0.00(+0.00%)
Oct 16, 2023 8.110 8.180 8.110 8.140 60,395 +0.07(+0.87%)
Oct 13, 2023 8.100 8.160 8.050 8.070 28,454 +0.01(+0.12%)
Oct 12, 2023 8.090 8.115 8.050 8.060 30,994 -0.04(-0.49%)
Oct 11, 2023 8.080 8.100 8.050 8.100 31,982 +0.04(+0.50%)
Oct 10, 2023 8.030 8.150 8.030 8.060 27,034 +0.06(+0.75%)
Oct 09, 2023 7.930 8.060 7.930 8.000 44,796 +0.03(+0.38%)
Oct 06, 2023 7.920 7.980 7.850 7.970 13,899 +0.07(+0.89%)
Oct 05, 2023 7.900 7.920 7.830 7.900 75,378 -0.02(-0.25%)
Oct 04, 2023 7.910 7.950 7.860 7.920 67,130 -0.02(-0.25%)
Oct 03, 2023 7.950 8.043 7.940 7.940 59,025 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.