Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.670 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.700 9.760 9.670 9.670 53,328 +0.01(+0.10%)
May 07, 2025 9.740 9.860 9.650 9.660 43,716 -0.02(-0.21%)
May 06, 2025 9.660 9.720 9.650 9.680 34,734 -0.01(-0.10%)
May 05, 2025 9.750 9.770 9.685 9.690 61,978 -0.08(-0.82%)
May 02, 2025 9.810 9.870 9.750 9.770 47,560 -0.04(-0.41%)
May 01, 2025 9.790 9.820 9.717 9.810 73,519 -0.01(-0.10%)
Apr 30, 2025 9.800 9.820 9.705 9.820 101,552 +0.00(+0.00%)
Apr 29, 2025 9.760 9.830 9.675 9.820 133,169 +0.10(+1.03%)
Apr 28, 2025 9.750 9.830 9.700 9.720 181,633 -0.08(-0.82%)
Apr 25, 2025 9.970 10.02 9.780 9.800 151,093 -0.12(-1.21%)
Apr 24, 2025 9.880 9.980 9.760 9.920 117,077 +0.07(+0.71%)
Apr 23, 2025 9.780 9.880 9.710 9.850 139,205 +0.29(+3.03%)
Apr 22, 2025 9.440 9.605 9.440 9.560 27,172 +0.18(+1.92%)
Apr 21, 2025 9.550 9.550 9.320 9.380 93,470 -0.20(-2.09%)
Apr 17, 2025 9.390 9.630 9.341 9.580 93,292 +0.21(+2.24%)
Apr 16, 2025 9.460 9.540 9.320 9.370 36,969 -0.11(-1.16%)
Apr 15, 2025 9.360 9.490 9.324 9.480 51,301 +0.18(+1.94%)
Apr 14, 2025 9.250 9.300 9.210 9.300 99,279 +0.13(+1.42%)
Apr 11, 2025 9.220 9.300 9.000 9.170 157,273 -0.02(-0.22%)
Apr 10, 2025 9.480 9.490 9.190 9.190 120,358 -0.39(-4.07%)
Apr 09, 2025 8.790 9.610 8.760 9.580 255,845 +0.83(+9.49%)
Apr 08, 2025 8.880 9.250 8.709 8.750 207,502 +0.05(+0.57%)
Apr 07, 2025 8.710 8.785 8.430 8.700 163,244 -0.28(-3.12%)
Apr 04, 2025 9.580 9.580 8.960 8.980 156,295 -0.65(-6.75%)
Apr 03, 2025 9.700 9.713 9.600 9.630 74,200 -0.17(-1.73%)
Apr 02, 2025 9.780 9.800 9.730 9.800 52,563 +0.00(+0.00%)
Apr 01, 2025 9.750 9.830 9.690 9.800 54,719 +0.07(+0.67%)
Mar 31, 2025 9.735 9.745 9.656 9.735 97,076 -0.02(-0.20%)
Mar 28, 2025 9.725 9.755 9.616 9.755 127,740 +0.05(+0.51%)
Mar 27, 2025 9.666 9.735 9.616 9.705 54,456 +0.06(+0.62%)
Mar 26, 2025 9.715 9.715 9.606 9.646 47,750 -0.07(-0.71%)
Mar 25, 2025 9.705 9.755 9.685 9.715 84,486 +0.03(+0.31%)
Mar 24, 2025 9.666 9.745 9.636 9.685 43,563 +0.05(+0.51%)
Mar 21, 2025 9.676 9.685 9.616 9.636 31,128 -0.06(-0.58%)
Mar 20, 2025 9.715 9.725 9.677 9.692 36,733 -0.05(-0.54%)
Mar 19, 2025 9.656 9.745 9.585 9.745 35,943 +0.14(+1.44%)
Mar 18, 2025 9.666 9.703 9.586 9.606 50,764 -0.01(-0.10%)
Mar 17, 2025 9.547 9.673 9.465 9.616 89,770 +0.11(+1.15%)
Mar 14, 2025 9.418 9.542 9.418 9.507 41,860 +0.11(+1.16%)
Mar 13, 2025 9.527 9.537 9.353 9.398 53,169 -0.11(-1.15%)
Mar 12, 2025 9.497 9.557 9.497 9.507 14,571 +0.02(+0.21%)
Mar 11, 2025 9.527 9.529 9.457 9.487 76,752 -0.04(-0.42%)
Mar 10, 2025 9.537 9.596 9.477 9.527 80,052 -0.02(-0.21%)
Mar 07, 2025 9.517 9.557 9.487 9.547 61,955 +0.00(+0.00%)
Mar 06, 2025 9.557 9.569 9.527 9.547 20,391 -0.05(-0.52%)
Mar 05, 2025 9.547 9.616 9.507 9.596 62,788 +0.05(+0.52%)
Mar 04, 2025 9.646 9.646 9.467 9.547 72,113 -0.12(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.