Skip to main content

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.041 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.040 7.050 7.030 7.041 47,239 +0.00(+0.02%)
Jun 27, 2025 7.020 7.050 7.000 7.040 46,159 +0.01(+0.14%)
Jun 26, 2025 7.000 7.035 6.990 7.030 56,663 +0.06(+0.86%)
Jun 25, 2025 6.960 7.000 6.928 6.970 54,225 +0.00(+0.00%)
Jun 24, 2025 6.900 6.980 6.860 6.970 66,333 +0.15(+2.20%)
Jun 23, 2025 6.800 6.860 6.770 6.820 39,240 +0.00(+0.00%)
Jun 20, 2025 6.850 6.850 6.810 6.820 7,742 -0.01(-0.15%)
Jun 18, 2025 6.770 6.850 6.770 6.830 44,266 +0.01(+0.15%)
Jun 17, 2025 6.860 6.880 6.800 6.820 79,361 -0.07(-1.02%)
Jun 16, 2025 6.880 6.910 6.840 6.890 59,055 +0.07(+1.03%)
Jun 13, 2025 6.800 6.855 6.780 6.820 19,373 -0.06(-0.87%)
Jun 12, 2025 6.900 7.000 6.880 6.880 34,763 -0.03(-0.43%)
Jun 11, 2025 6.880 6.920 6.860 6.910 52,075 +0.05(+0.73%)
Jun 10, 2025 6.860 6.860 6.850 6.860 39,906 +0.04(+0.59%)
Jun 09, 2025 6.780 6.850 6.780 6.820 63,907 +0.03(+0.44%)
Jun 06, 2025 6.780 6.790 6.750 6.790 17,942 +0.03(+0.44%)
Jun 05, 2025 6.760 6.800 6.750 6.760 32,218 +0.04(+0.60%)
Jun 04, 2025 6.720 6.740 6.693 6.720 22,563 +0.02(+0.30%)
Jun 03, 2025 6.710 6.720 6.670 6.700 14,910 -0.01(-0.15%)
Jun 02, 2025 6.700 6.710 6.620 6.710 31,240 +0.08(+1.28%)
May 30, 2025 6.625 6.625 6.566 6.625 79,379 -0.02(-0.30%)
May 29, 2025 6.625 6.660 6.575 6.645 55,288 +0.05(+0.75%)
May 28, 2025 6.615 6.625 6.575 6.595 47,607 -0.03(-0.45%)
May 27, 2025 6.615 6.625 6.580 6.625 40,403 +0.00(+0.00%)
May 23, 2025 6.536 6.625 6.526 6.625 15,080 +0.07(+1.06%)
May 22, 2025 6.575 6.575 6.536 6.556 24,984 +0.00(+0.00%)
May 21, 2025 6.575 6.585 6.546 6.556 57,073 +0.01(+0.15%)
May 20, 2025 6.447 6.556 6.447 6.546 33,736 -0.01(-0.20%)
May 19, 2025 6.536 6.566 6.338 6.559 50,560 -0.01(-0.11%)
May 16, 2025 6.496 6.566 6.457 6.566 36,780 +0.06(+0.91%)
May 15, 2025 6.467 6.516 6.440 6.506 57,553 +0.03(+0.46%)
May 14, 2025 6.407 6.486 6.407 6.476 36,736 +0.09(+1.40%)
May 13, 2025 6.368 6.407 6.338 6.387 106,570 +0.02(+0.31%)
May 12, 2025 6.338 6.377 6.249 6.368 87,646 +0.12(+1.90%)
May 09, 2025 6.239 6.249 6.222 6.249 29,364 +0.04(+0.64%)
May 08, 2025 6.239 6.239 6.179 6.209 26,518 +0.02(+0.32%)
May 07, 2025 6.130 6.239 6.130 6.189 1,716,446 +0.00(+0.00%)
May 06, 2025 6.189 6.214 6.167 6.189 14,623 -0.01(-0.16%)
May 05, 2025 6.239 6.268 6.160 6.199 36,932 -0.01(-0.16%)
May 02, 2025 6.239 6.239 6.199 6.209 41,168 +0.11(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.