Skip to main content

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.250 -0.019 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.280 7.288 7.250 7.250 45,919 -0.02(-0.27%)
Aug 28, 2025 7.190 7.275 7.180 7.269 43,559 +0.10(+1.38%)
Aug 27, 2025 7.180 7.230 7.170 7.170 25,872 -0.03(-0.42%)
Aug 26, 2025 7.200 7.230 7.166 7.200 53,274 +0.02(+0.28%)
Aug 25, 2025 7.160 7.199 7.150 7.180 19,928 +0.02(+0.28%)
Aug 22, 2025 7.030 7.170 7.030 7.160 21,677 +0.12(+1.70%)
Aug 21, 2025 6.950 7.091 6.950 7.040 26,652 +0.06(+0.86%)
Aug 20, 2025 7.130 7.130 6.980 6.980 46,059 -0.14(-1.94%)
Aug 19, 2025 7.110 7.140 7.100 7.118 4,471 -0.01(-0.17%)
Aug 18, 2025 7.170 7.170 7.130 7.130 24,089 -0.04(-0.56%)
Aug 15, 2025 7.140 7.189 7.100 7.170 17,140 +0.07(+0.99%)
Aug 14, 2025 7.130 7.140 7.100 7.100 30,211 -0.08(-1.11%)
Aug 13, 2025 7.180 7.180 7.130 7.180 25,247 +0.05(+0.77%)
Aug 12, 2025 7.100 7.140 7.080 7.125 15,764 +0.03(+0.35%)
Aug 11, 2025 7.130 7.160 7.060 7.100 25,561 -0.02(-0.28%)
Aug 08, 2025 7.080 7.137 6.650 7.120 20,611 +0.05(+0.71%)
Aug 07, 2025 7.050 7.120 7.044 7.070 15,930 +0.05(+0.71%)
Aug 06, 2025 6.990 7.030 6.990 7.020 9,588 +0.01(+0.14%)
Aug 05, 2025 7.040 7.049 6.980 7.010 17,325 +0.04(+0.57%)
Aug 04, 2025 6.990 7.042 6.950 6.970 33,195 +0.08(+1.09%)
Aug 01, 2025 7.004 7.007 6.895 6.895 35,561 -0.14(-2.04%)
Jul 31, 2025 7.029 7.047 7.009 7.039 29,878 +0.00(+0.05%)
Jul 30, 2025 7.019 7.038 6.990 7.035 9,679 +0.01(+0.09%)
Jul 29, 2025 7.019 7.068 7.019 7.029 30,301 +0.03(+0.42%)
Jul 28, 2025 7.039 7.048 6.950 6.999 52,291 -0.02(-0.35%)
Jul 25, 2025 7.009 7.039 7.009 7.024 24,809 +0.03(+0.49%)
Jul 24, 2025 7.009 7.039 6.977 6.990 37,765 -0.02(-0.35%)
Jul 23, 2025 6.950 7.019 6.920 7.014 55,800 +0.08(+1.20%)
Jul 22, 2025 6.931 6.954 6.895 6.931 21,102 +0.01(+0.14%)
Jul 21, 2025 6.921 6.955 6.911 6.921 51,012 +0.01(+0.14%)
Jul 18, 2025 6.911 6.918 6.872 6.911 35,661 +0.02(+0.28%)
Jul 17, 2025 6.872 6.901 6.832 6.891 22,342 -0.02(-0.28%)
Jul 16, 2025 6.842 6.911 6.832 6.911 23,508 +0.02(+0.28%)
Jul 15, 2025 6.862 6.901 6.852 6.891 29,338 +0.05(+0.72%)
Jul 14, 2025 6.813 6.842 6.793 6.842 28,854 +0.04(+0.58%)
Jul 11, 2025 6.793 6.857 6.793 6.803 14,857 -0.01(-0.14%)
Jul 10, 2025 6.774 6.823 6.774 6.813 37,060 +0.04(+0.58%)
Jul 09, 2025 6.774 6.823 6.764 6.774 7,268 +0.01(+0.15%)
Jul 08, 2025 6.803 6.813 6.764 6.764 100,899 -0.02(-0.29%)
Jul 07, 2025 6.823 6.823 6.783 6.783 32,283 -0.09(-1.29%)
Jul 03, 2025 6.842 6.872 6.842 6.872 9,472 +0.06(+0.86%)
Jul 02, 2025 6.803 6.832 6.793 6.813 210,940 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.