Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

6.270 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.300 6.300 6.240 6.270 26,261 +0.02(+0.32%)
May 07, 2025 6.190 6.300 6.190 6.250 1,699,769 +0.00(+0.00%)
May 06, 2025 6.250 6.275 6.228 6.250 14,481 -0.01(-0.16%)
May 05, 2025 6.300 6.330 6.220 6.260 36,574 -0.01(-0.16%)
May 02, 2025 6.300 6.300 6.260 6.270 40,769 +0.11(+1.79%)
May 01, 2025 6.170 6.180 6.115 6.160 18,899 -0.05(-0.81%)
Apr 30, 2025 6.170 6.260 6.110 6.210 23,233 +0.04(+0.65%)
Apr 29, 2025 6.120 6.222 6.100 6.170 56,707 +0.07(+1.15%)
Apr 28, 2025 6.090 6.152 6.029 6.100 25,155 +0.00(+0.00%)
Apr 25, 2025 6.080 6.120 6.009 6.100 25,330 +0.01(+0.16%)
Apr 24, 2025 6.055 6.110 6.055 6.090 12,686 +0.02(+0.36%)
Apr 23, 2025 6.050 6.080 6.021 6.068 57,865 +0.13(+2.15%)
Apr 22, 2025 5.940 5.974 5.924 5.940 15,952 +0.10(+1.71%)
Apr 21, 2025 5.900 5.940 5.840 5.840 24,136 -0.06(-1.02%)
Apr 17, 2025 5.850 5.920 5.820 5.900 7,128 +0.11(+1.87%)
Apr 16, 2025 5.880 5.910 5.790 5.792 28,059 -0.14(-2.33%)
Apr 15, 2025 5.880 5.930 5.860 5.930 14,346 +0.09(+1.54%)
Apr 14, 2025 5.920 5.920 5.820 5.840 23,399 -0.02(-0.34%)
Apr 11, 2025 5.740 5.860 5.740 5.860 26,916 +0.18(+3.09%)
Apr 10, 2025 5.690 5.751 5.660 5.684 51,456 -0.05(-0.80%)
Apr 09, 2025 5.380 5.730 5.340 5.730 41,132 +0.33(+6.11%)
Apr 08, 2025 5.560 5.605 5.400 5.400 50,819 -0.06(-1.10%)
Apr 07, 2025 5.500 5.602 5.299 5.460 50,338 -0.24(-4.21%)
Apr 04, 2025 5.900 5.930 5.700 5.700 58,545 -0.37(-6.02%)
Apr 03, 2025 6.050 6.080 6.032 6.065 32,996 -0.08(-1.38%)
Apr 02, 2025 6.070 6.150 6.060 6.150 37,990 +0.05(+0.82%)
Apr 01, 2025 6.130 6.140 6.040 6.100 32,791 -0.01(-0.08%)
Mar 31, 2025 6.056 6.105 6.053 6.105 21,466 -0.02(-0.32%)
Mar 28, 2025 6.135 6.174 6.080 6.125 28,045 -0.06(-0.96%)
Mar 27, 2025 6.154 6.194 6.154 6.184 28,593 +0.03(+0.48%)
Mar 26, 2025 6.164 6.169 6.145 6.154 23,580 +0.00(+0.00%)
Mar 25, 2025 6.174 6.216 6.135 6.154 81,408 -0.01(-0.16%)
Mar 24, 2025 6.164 6.208 6.145 6.164 21,860 +0.03(+0.48%)
Mar 21, 2025 6.095 6.145 6.085 6.135 12,445 -0.02(-0.32%)
Mar 20, 2025 6.145 6.164 6.115 6.154 8,998 -0.04(-0.64%)
Mar 19, 2025 6.154 6.214 6.135 6.194 44,490 +0.06(+0.97%)
Mar 18, 2025 6.164 6.234 6.135 6.135 29,111 -0.04(-0.64%)
Mar 17, 2025 6.135 6.214 6.135 6.174 118,835 +0.07(+1.13%)
Mar 14, 2025 6.115 6.126 6.075 6.105 30,357 +0.07(+1.15%)
Mar 13, 2025 6.016 6.134 6.006 6.036 31,392 -0.02(-0.33%)
Mar 12, 2025 6.085 6.157 6.046 6.056 12,412 -0.01(-0.16%)
Mar 11, 2025 6.016 6.095 6.016 6.065 42,253 +0.07(+1.16%)
Mar 10, 2025 6.036 6.085 5.976 5.996 48,537 -0.13(-2.10%)
Mar 07, 2025 6.154 6.184 6.105 6.125 22,501 +0.00(+0.00%)
Mar 06, 2025 6.154 6.181 6.105 6.125 21,101 -0.03(-0.48%)
Mar 05, 2025 6.105 6.174 6.085 6.154 54,818 +0.12(+1.97%)
Mar 04, 2025 6.056 6.088 6.016 6.036 78,013 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.