Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

5.770 -0.050 (-0.86%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 5.770 5.810 5.760 5.770 43,204 -0.05(-0.86%)
Dec 01, 2023 5.830 5.830 5.790 5.820 35,061 -0.01(-0.17%)
Nov 30, 2023 5.830 5.830 5.795 5.830 6,026 +0.04(+0.69%)
Nov 29, 2023 5.790 5.840 5.777 5.790 18,089 -0.01(-0.17%)
Nov 28, 2023 5.790 5.810 5.770 5.800 9,766 +0.03(+0.52%)
Nov 27, 2023 5.750 5.780 5.740 5.770 56,440 +0.01(+0.17%)
Nov 24, 2023 5.760 5.780 5.745 5.760 5,497 +0.00(+0.00%)
Nov 22, 2023 5.780 5.800 5.710 5.760 21,831 +0.01(+0.17%)
Nov 21, 2023 5.800 5.800 5.610 5.750 39,058 -0.06(-0.96%)
Nov 20, 2023 5.800 5.810 5.775 5.806 25,140 +0.06(+0.98%)
Nov 17, 2023 5.760 5.762 5.731 5.750 5,337 +0.02(+0.34%)
Nov 16, 2023 5.770 5.800 5.730 5.730 17,766 -0.08(-1.38%)
Nov 15, 2023 5.740 5.820 5.740 5.810 40,016 +0.13(+2.29%)
Nov 14, 2023 5.610 5.715 5.610 5.680 39,179 +0.11(+1.97%)
Nov 13, 2023 5.570 5.622 5.560 5.570 86,061 -0.02(-0.36%)
Nov 10, 2023 5.570 5.620 5.570 5.590 7,922 +0.01(+0.18%)
Nov 09, 2023 5.630 5.630 5.571 5.580 28,855 -0.02(-0.36%)
Nov 08, 2023 5.630 5.640 5.590 5.600 18,977 -0.03(-0.53%)
Nov 07, 2023 5.640 5.675 5.620 5.630 22,040 -0.03(-0.53%)
Nov 06, 2023 5.680 5.700 5.660 5.660 33,764 +0.02(+0.35%)
Nov 03, 2023 5.550 5.640 5.550 5.640 12,549 +0.13(+2.36%)
Nov 02, 2023 5.460 5.520 5.460 5.510 9,879 +0.10(+1.85%)
Nov 01, 2023 5.380 5.410 5.380 5.410 8,238 +0.04(+0.74%)
Oct 31, 2023 5.390 5.390 5.330 5.370 48,669 -0.05(-0.92%)
Oct 30, 2023 5.430 5.440 5.380 5.420 19,168 +0.06(+1.21%)
Oct 27, 2023 5.360 5.390 5.350 5.355 36,971 +0.03(+0.47%)
Oct 26, 2023 5.360 5.440 5.310 5.330 18,653 -0.04(-0.74%)
Oct 25, 2023 5.430 5.430 5.350 5.370 29,651 -0.10(-1.83%)
Oct 24, 2023 5.410 5.475 5.410 5.470 4,882 +0.07(+1.30%)
Oct 23, 2023 5.420 5.430 5.390 5.400 22,531 -0.06(-1.10%)
Oct 20, 2023 5.500 5.500 5.410 5.460 8,886 -0.06(-1.09%)
Oct 19, 2023 5.620 5.620 5.510 5.520 23,649 -0.09(-1.64%)
Oct 18, 2023 5.570 5.620 5.560 5.612 38,414 -0.02(-0.32%)
Oct 17, 2023 5.630 5.650 5.580 5.630 35,542 -0.02(-0.35%)
Oct 16, 2023 5.700 5.700 5.640 5.650 37,785 -0.02(-0.35%)
Oct 13, 2023 5.670 5.680 5.645 5.670 24,752 +0.00(+0.00%)
Oct 12, 2023 5.670 5.670 5.630 5.670 29,851 +0.03(+0.53%)
Oct 11, 2023 5.670 5.670 5.627 5.640 5,005 -0.02(-0.35%)
Oct 10, 2023 5.610 5.670 5.610 5.660 14,204 +0.08(+1.43%)
Oct 09, 2023 5.600 5.600 5.550 5.580 15,068 -0.06(-1.06%)
Oct 06, 2023 5.550 5.640 5.550 5.640 28,851 +0.08(+1.44%)
Oct 05, 2023 5.560 5.569 5.550 5.560 6,280 +0.00(+0.09%)
Oct 04, 2023 5.590 5.600 5.550 5.555 18,644 -0.04(-0.63%)
Oct 03, 2023 5.580 5.620 5.580 5.590 27,717 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.