Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.315 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.330 7.334 7.300 7.315 48,534 +0.01(+0.07%)
Sep 16, 2025 7.310 7.330 7.275 7.310 43,815 +0.02(+0.27%)
Sep 15, 2025 7.280 7.330 7.280 7.290 88,862 +0.03(+0.41%)
Sep 12, 2025 7.230 7.270 7.220 7.260 31,592 +0.00(+0.00%)
Sep 11, 2025 7.250 7.270 7.234 7.260 55,114 +0.06(+0.83%)
Sep 10, 2025 7.230 7.240 7.190 7.200 13,220 +0.01(+0.14%)
Sep 09, 2025 7.210 7.250 7.140 7.190 51,292 -0.01(-0.14%)
Sep 08, 2025 7.190 7.200 7.160 7.200 15,839 +0.05(+0.70%)
Sep 05, 2025 7.230 7.230 7.110 7.150 44,840 -0.01(-0.14%)
Sep 04, 2025 7.180 7.231 7.130 7.160 28,052 -0.03(-0.42%)
Sep 03, 2025 7.220 7.235 7.140 7.190 21,862 -0.03(-0.42%)
Sep 02, 2025 7.230 7.230 7.158 7.220 35,067 -0.03(-0.41%)
Aug 29, 2025 7.280 7.288 7.250 7.250 45,919 -0.02(-0.27%)
Aug 28, 2025 7.190 7.275 7.180 7.269 43,559 +0.10(+1.38%)
Aug 27, 2025 7.180 7.230 7.170 7.170 25,872 -0.03(-0.42%)
Aug 26, 2025 7.200 7.230 7.166 7.200 53,274 +0.02(+0.28%)
Aug 25, 2025 7.160 7.199 7.150 7.180 19,928 +0.02(+0.28%)
Aug 22, 2025 7.030 7.170 7.030 7.160 21,677 +0.12(+1.70%)
Aug 21, 2025 6.950 7.091 6.950 7.040 26,652 +0.06(+0.86%)
Aug 20, 2025 7.130 7.130 6.980 6.980 46,059 -0.14(-1.94%)
Aug 19, 2025 7.110 7.140 7.100 7.118 4,471 -0.01(-0.17%)
Aug 18, 2025 7.170 7.170 7.130 7.130 24,089 -0.04(-0.56%)
Aug 15, 2025 7.140 7.189 7.100 7.170 17,140 +0.07(+0.99%)
Aug 14, 2025 7.130 7.140 7.100 7.100 30,211 -0.08(-1.11%)
Aug 13, 2025 7.180 7.180 7.130 7.180 25,247 +0.05(+0.77%)
Aug 12, 2025 7.100 7.140 7.080 7.125 15,764 +0.03(+0.35%)
Aug 11, 2025 7.130 7.160 7.060 7.100 25,561 -0.02(-0.28%)
Aug 08, 2025 7.080 7.137 6.650 7.120 20,611 +0.05(+0.71%)
Aug 07, 2025 7.050 7.120 7.044 7.070 15,930 +0.05(+0.71%)
Aug 06, 2025 6.990 7.030 6.990 7.020 9,588 +0.01(+0.14%)
Aug 05, 2025 7.040 7.049 6.980 7.010 17,325 +0.04(+0.57%)
Aug 04, 2025 6.990 7.042 6.950 6.970 33,195 +0.08(+1.09%)
Aug 01, 2025 7.004 7.007 6.895 6.895 35,561 -0.14(-2.04%)
Jul 31, 2025 7.029 7.047 7.009 7.039 29,878 +0.00(+0.05%)
Jul 30, 2025 7.019 7.038 6.990 7.035 9,679 +0.01(+0.09%)
Jul 29, 2025 7.019 7.068 7.019 7.029 30,301 +0.03(+0.42%)
Jul 28, 2025 7.039 7.048 6.950 6.999 52,291 -0.02(-0.35%)
Jul 25, 2025 7.009 7.039 7.009 7.024 24,809 +0.03(+0.49%)
Jul 24, 2025 7.009 7.039 6.977 6.990 37,765 -0.02(-0.35%)
Jul 23, 2025 6.950 7.019 6.920 7.014 55,800 +0.08(+1.20%)
Jul 22, 2025 6.931 6.954 6.895 6.931 21,102 +0.01(+0.14%)
Jul 21, 2025 6.921 6.955 6.911 6.921 51,012 +0.01(+0.14%)
Jul 18, 2025 6.911 6.918 6.872 6.911 35,661 +0.02(+0.28%)
Jul 17, 2025 6.872 6.901 6.832 6.891 22,342 -0.02(-0.28%)
Jul 16, 2025 6.842 6.911 6.832 6.911 23,508 +0.02(+0.28%)
Jul 15, 2025 6.862 6.901 6.852 6.891 29,338 +0.05(+0.72%)
Jul 14, 2025 6.813 6.842 6.793 6.842 28,854 +0.04(+0.58%)
Jul 11, 2025 6.793 6.857 6.793 6.803 14,857 -0.01(-0.14%)
Jul 10, 2025 6.774 6.823 6.774 6.813 37,060 +0.04(+0.58%)
Jul 09, 2025 6.774 6.823 6.764 6.774 7,268 +0.01(+0.15%)
Jul 08, 2025 6.803 6.813 6.764 6.764 100,899 -0.02(-0.29%)
Jul 07, 2025 6.823 6.823 6.783 6.783 32,283 -0.09(-1.29%)
Jul 03, 2025 6.842 6.872 6.842 6.872 9,472 +0.06(+0.86%)
Jul 02, 2025 6.803 6.832 6.793 6.813 210,940 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.