Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 +0.040 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.210 5.230 5.200 5.210 21,948 +0.02(+0.39%)
May 02, 2024 5.130 5.213 5.130 5.190 36,678 +0.07(+1.37%)
May 01, 2024 5.120 5.150 5.120 5.120 36,086 +0.00(+0.00%)
Apr 30, 2024 5.105 5.152 5.105 5.120 25,787 -0.03(-0.67%)
Apr 29, 2024 5.135 5.165 5.135 5.155 18,845 +0.03(+0.58%)
Apr 26, 2024 5.095 5.135 5.095 5.125 14,701 +0.05(+0.97%)
Apr 25, 2024 5.046 5.085 5.046 5.075 50,795 -0.01(-0.19%)
Apr 24, 2024 5.115 5.116 5.071 5.085 68,127 +0.02(+0.39%)
Apr 23, 2024 5.046 5.095 5.036 5.066 25,284 +0.02(+0.39%)
Apr 22, 2024 5.036 5.046 4.986 5.046 390,622 +0.05(+0.99%)
Apr 19, 2024 4.986 5.006 4.983 4.996 8,596 +0.00(+0.00%)
Apr 18, 2024 5.026 5.026 4.996 4.996 16,100 +0.00(+0.00%)
Apr 17, 2024 5.016 5.016 4.986 4.996 22,916 -0.02(-0.39%)
Apr 16, 2024 5.046 5.046 4.947 5.016 60,035 -0.04(-0.78%)
Apr 15, 2024 5.095 5.105 5.046 5.056 77,020 -0.04(-0.78%)
Apr 12, 2024 5.115 5.115 5.056 5.095 82,541 -0.06(-1.15%)
Apr 11, 2024 5.155 5.165 5.135 5.155 133,027 +0.04(+0.77%)
Apr 10, 2024 5.145 5.145 5.105 5.115 12,870 -0.05(-0.99%)
Apr 09, 2024 5.145 5.194 5.145 5.166 22,855 +0.03(+0.61%)
Apr 08, 2024 5.105 5.155 5.105 5.135 18,905 +0.02(+0.39%)
Apr 05, 2024 5.115 5.135 5.105 5.115 7,571 +0.02(+0.39%)
Apr 04, 2024 5.184 5.199 5.095 5.095 36,439 -0.06(-1.15%)
Apr 03, 2024 5.155 5.165 5.135 5.155 11,903 +0.02(+0.39%)
Apr 02, 2024 5.135 5.165 5.135 5.135 11,413 -0.02(-0.38%)
Apr 01, 2024 5.184 5.184 5.125 5.155 55,439 +0.07(+1.46%)
Mar 28, 2024 5.090 5.105 5.073 5.080 51,949 +0.03(+0.57%)
Mar 27, 2024 5.042 5.080 5.042 5.051 96,405 +0.00(+0.00%)
Mar 26, 2024 5.080 5.080 5.043 5.051 8,175 +0.01(+0.19%)
Mar 25, 2024 5.109 5.109 5.042 5.042 38,126 -0.05(-0.95%)
Mar 22, 2024 5.080 5.090 5.061 5.090 37,006 +0.00(+0.00%)
Mar 21, 2024 5.080 5.090 5.061 5.090 25,697 +0.05(+0.94%)
Mar 20, 2024 5.023 5.049 4.965 5.043 72,780 +0.00(+0.02%)
Mar 19, 2024 5.080 5.080 5.022 5.042 25,664 -0.05(-0.95%)
Mar 18, 2024 5.061 5.100 5.061 5.090 8,988 +0.01(+0.19%)
Mar 15, 2024 5.100 5.109 5.071 5.080 12,889 -0.03(-0.57%)
Mar 14, 2024 5.177 5.177 5.109 5.109 7,694 -0.04(-0.75%)
Mar 13, 2024 5.138 5.158 5.100 5.148 64,152 -0.01(-0.19%)
Mar 12, 2024 5.138 5.167 5.121 5.158 18,978 +0.06(+1.13%)
Mar 11, 2024 5.090 5.119 5.082 5.100 20,282 +0.02(+0.38%)
Mar 08, 2024 5.051 5.085 5.051 5.080 16,323 +0.04(+0.76%)
Mar 07, 2024 5.013 5.061 5.013 5.042 14,226 +0.03(+0.58%)
Mar 06, 2024 5.071 5.081 4.994 5.013 105,634 +0.00(+0.00%)
Mar 05, 2024 5.003 5.050 5.003 5.013 7,215 -0.01(-0.19%)
Mar 04, 2024 5.051 5.061 5.023 5.023 4,011 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.