Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.73	36.86	36.48	36.74	1,388,006	+0.22(+0.62%)
Jul 28, 2017	36.30	36.78	35.94	36.52	1,312,667	+0.38(+1.06%)
Jul 27, 2017	35.92	36.55	35.75	36.13	2,522,122	+0.31(+0.86%)
Jul 26, 2017	36.12	36.13	35.75	35.82	1,107,466	-0.17(-0.47%)
Jul 25, 2017	36.21	36.65	35.94	35.99	1,343,298	+0.49(+1.37%)
Jul 24, 2017	35.32	35.58	35.04	35.50	961,812	+0.32(+0.90%)
Jul 21, 2017	35.10	35.33	34.75	35.19	605,396	+0.04(+0.11%)
Jul 20, 2017	35.11	35.40	34.97	35.15	912,063	+0.07(+0.21%)
Jul 19, 2017	34.70	35.36	34.48	35.07	1,729,045	+0.55(+1.60%)
Jul 18, 2017	34.89	34.98	34.34	34.52	1,067,907	-0.53(-1.52%)
Jul 17, 2017	35.05	35.16	34.79	35.05	946,896	+0.01(+0.03%)
Jul 14, 2017	34.71	35.22	34.66	35.05	968,618	-0.13(-0.37%)
Jul 13, 2017	34.82	35.51	34.82	35.18	1,929,218	+0.38(+1.10%)
Jul 12, 2017	34.58	34.91	34.43	34.79	1,177,049	+0.10(+0.30%)
Jul 11, 2017	34.83	35.20	34.63	34.69	1,219,113	-0.17(-0.48%)
Jul 10, 2017	35.06	35.20	34.82	34.86	1,244,310	-0.23(-0.67%)
Jul 07, 2017	35.30	35.42	34.86	35.09	1,303,789	-0.02(-0.05%)
Jul 06, 2017	35.22	35.66	34.99	35.11	1,722,650	-0.07(-0.19%)
Jul 05, 2017	35.26	35.54	34.91	35.18	1,462,435	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.