Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.57	42.62	42.11	42.33	1,876,809	-0.29(-0.68%)
May 28, 2015	42.62	42.84	42.51	42.62	1,215,979	-0.03(-0.07%)
May 27, 2015	42.88	42.95	42.59	42.64	1,649,256	-0.11(-0.26%)
May 26, 2015	42.93	43.01	42.64	42.76	3,023,031	-0.25(-0.59%)
May 22, 2015	42.80	43.01	43.01	43.01	1,888,411	+0.23(+0.55%)
May 21, 2015	42.67	42.89	42.50	42.78	2,314,916	+0.10(+0.24%)
May 20, 2015	42.40	42.76	42.16	42.67	1,916,916	+0.35(+0.82%)
May 19, 2015	42.36	42.60	42.09	42.33	2,244,977	-0.08(-0.20%)
May 18, 2015	41.78	42.50	41.70	42.41	2,302,709	+0.55(+1.32%)
May 15, 2015	42.36	42.36	41.60	41.86	1,588,525	-0.13(-0.31%)
May 14, 2015	41.98	42.09	41.81	41.99	1,390,775	+0.14(+0.33%)
May 13, 2015	41.59	41.89	41.44	41.85	1,771,549	+0.20(+0.47%)
May 12, 2015	42.10	42.10	41.62	41.65	1,866,099	-0.53(-1.26%)
May 11, 2015	41.28	42.29	41.13	42.19	2,265,503	+0.97(+2.36%)
May 08, 2015	41.17	41.58	40.89	41.22	1,944,545	+0.16(+0.39%)
May 07, 2015	40.58	41.24	40.28	41.06	2,486,179	+0.83(+2.07%)
May 06, 2015	39.93	40.73	39.93	40.23	2,325,633	+0.31(+0.77%)
May 05, 2015	40.03	40.37	39.87	39.92	1,256,372	-0.27(-0.67%)
May 04, 2015	39.92	40.37	39.82	40.19	1,197,164	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.