Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.68	63.02	62.07	62.83	743,872	+0.33(+0.52%)
May 27, 2021	62.67	62.95	62.03	62.50	1,791,624	+0.40(+0.65%)
May 26, 2021	61.94	62.54	61.70	62.10	1,582,837	+0.22(+0.36%)
May 25, 2021	63.65	63.86	61.87	61.88	1,443,318	-1.57(-2.47%)
May 24, 2021	63.65	63.92	63.16	63.45	787,728	-0.13(-0.21%)
May 21, 2021	62.93	63.91	62.93	63.58	983,757	+0.64(+1.02%)
May 20, 2021	62.89	63.45	62.49	62.94	929,807	+0.05(+0.08%)
May 19, 2021	63.14	63.46	62.15	62.89	1,314,900	-1.21(-1.88%)
May 18, 2021	65.38	65.55	64.10	64.10	1,069,809	-1.47(-2.25%)
May 17, 2021	65.50	65.83	64.98	65.57	866,704	-0.12(-0.19%)
May 14, 2021	64.88	65.94	64.43	65.69	951,204	+1.10(+1.70%)
May 13, 2021	62.25	65.00	62.25	64.59	1,331,542	+2.21(+3.54%)
May 12, 2021	64.61	64.89	62.02	62.39	1,915,028	-1.72(-2.69%)
May 11, 2021	64.84	65.18	63.49	64.11	1,379,431	-1.44(-2.20%)
May 10, 2021	67.60	67.60	65.37	65.55	1,083,608	-1.41(-2.10%)
May 07, 2021	66.08	67.01	65.79	66.96	668,124	+0.27(+0.40%)
May 06, 2021	67.23	67.61	66.07	66.69	749,638	-0.30(-0.44%)
May 05, 2021	66.29	67.01	65.47	66.99	897,779	+1.31(+2.00%)
May 04, 2021	65.56	66.13	65.20	65.68	1,037,864	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.