Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.04	36.49	35.77	36.05	2,126,455	-0.43(-1.19%)
Jan 29, 2015	36.19	36.53	35.80	36.48	1,302,231	+0.40(+1.10%)
Jan 28, 2015	36.87	36.87	36.08	36.08	1,672,196	-0.38(-1.04%)
Jan 27, 2015	35.97	36.67	35.76	36.46	1,362,548	+0.06(+0.15%)
Jan 26, 2015	36.20	36.44	35.97	36.41	988,559	+0.20(+0.56%)
Jan 23, 2015	36.63	36.63	36.03	36.20	997,262	-0.44(-1.21%)
Jan 22, 2015	35.98	36.69	35.72	36.65	1,601,940	+0.91(+2.53%)
Jan 21, 2015	35.49	35.94	35.39	35.74	1,838,186	+0.10(+0.29%)
Jan 20, 2015	36.04	36.15	35.38	35.64	1,569,465	-0.31(-0.87%)
Jan 16, 2015	35.52	36.05	35.37	35.95	1,393,249	+0.36(+1.01%)
Jan 15, 2015	36.67	36.79	35.51	35.59	3,050,264	-1.03(-2.80%)
Jan 14, 2015	36.80	36.90	35.96	36.62	2,631,596	-0.71(-1.91%)
Jan 13, 2015	37.41	37.71	36.99	37.33	2,756,974	+0.37(+1.00%)
Jan 12, 2015	37.53	37.57	36.78	36.96	1,120,955	-0.63(-1.67%)
Jan 09, 2015	38.71	38.87	37.54	37.59	1,005,846	-0.42(-1.09%)
Jan 08, 2015	37.92	38.18	37.72	38.01	1,517,379	+0.71(+1.91%)
Jan 07, 2015	37.51	37.61	36.95	37.29	1,835,326	+0.41(+1.10%)
Jan 06, 2015	37.66	37.73	36.61	36.89	2,645,624	-0.82(-2.18%)
Jan 05, 2015	38.46	38.80	37.47	37.71	2,021,080	-1.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.