Indicators

VOYA Financial Inc (NY: VOYA )

73.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.47	72.74	72.17	72.53	612,895	-0.23(-0.31%)
Dec 28, 2023	72.65	73.19	72.62	72.76	442,438	+0.00(+0.00%)
Dec 27, 2023	73.69	73.79	72.63	72.76	722,185	-1.05(-1.43%)
Dec 26, 2023	73.36	74.21	73.32	73.82	334,262	+0.56(+0.76%)
Dec 22, 2023	73.80	74.19	73.13	73.26	470,308	-0.31(-0.42%)
Dec 21, 2023	73.47	73.99	72.82	73.57	401,887	+0.40(+0.54%)
Dec 20, 2023	74.14	74.56	73.13	73.17	478,473	-1.26(-1.70%)
Dec 19, 2023	73.51	74.52	73.51	74.43	382,686	+0.78(+1.05%)
Dec 18, 2023	73.95	74.08	73.37	73.66	541,788	+0.02(+0.03%)
Dec 15, 2023	74.41	74.62	73.52	73.64	1,569,762	-1.22(-1.63%)
Dec 14, 2023	74.23	75.58	74.23	74.86	650,609	+1.19(+1.62%)
Dec 13, 2023	73.15	74.15	72.93	73.67	870,265	+0.25(+0.34%)
Dec 12, 2023	72.50	73.56	72.42	73.42	557,208	+0.86(+1.19%)
Dec 11, 2023	72.67	73.19	72.45	72.55	511,593	+0.26(+0.36%)
Dec 08, 2023	71.84	72.57	71.49	72.30	469,941	+0.81(+1.13%)
Dec 07, 2023	70.79	71.50	70.79	71.49	385,230	+0.69(+0.97%)
Dec 06, 2023	71.81	72.52	70.75	70.80	616,575	-0.42(-0.59%)
Dec 05, 2023	71.21	71.57	70.96	71.22	465,270	-0.53(-0.73%)
Dec 04, 2023	71.09	71.83	70.97	71.75	652,602	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.