Indicators

VOYA Financial Inc (NY: VOYA )

68.39 -0.67 (-0.98%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.68	63.01	62.06	62.82	743,952	+0.33(+0.52%)
May 27, 2021	62.67	62.94	62.03	62.50	1,791,817	+0.40(+0.65%)
May 26, 2021	61.93	62.53	61.69	62.09	1,583,007	+0.22(+0.36%)
May 25, 2021	63.65	63.86	61.86	61.87	1,443,474	-1.57(-2.47%)
May 24, 2021	63.64	63.91	63.15	63.44	787,812	-0.13(-0.21%)
May 21, 2021	62.92	63.90	62.92	63.57	983,863	+0.64(+1.02%)
May 20, 2021	62.89	63.44	62.48	62.93	929,907	+0.05(+0.08%)
May 19, 2021	63.13	63.45	62.14	62.89	1,315,042	-1.21(-1.88%)
May 18, 2021	65.37	65.54	64.09	64.09	1,069,924	-1.47(-2.25%)
May 17, 2021	65.50	65.82	64.97	65.56	866,798	-0.12(-0.19%)
May 14, 2021	64.87	65.94	64.42	65.69	951,307	+1.10(+1.70%)
May 13, 2021	62.24	64.99	62.24	64.59	1,331,685	+2.21(+3.54%)
May 12, 2021	64.61	64.88	62.01	62.38	1,915,234	-1.72(-2.69%)
May 11, 2021	64.84	65.17	63.48	64.10	1,379,580	-1.44(-2.20%)
May 10, 2021	67.59	67.59	65.36	65.54	1,083,724	-1.41(-2.10%)
May 07, 2021	66.07	67.00	65.78	66.95	668,196	+0.27(+0.40%)
May 06, 2021	67.22	67.60	66.06	66.68	749,719	-0.30(-0.44%)
May 05, 2021	66.28	67.00	65.46	66.98	897,876	+1.31(+2.00%)
May 04, 2021	65.55	66.13	65.19	65.67	1,037,976	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.