Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.78	48.98	47.68	47.81	1,951,033	-0.73(-1.51%)
Feb 27, 2018	48.49	49.21	48.44	48.54	2,025,706	-0.15(-0.31%)
Feb 26, 2018	47.93	48.78	47.87	48.69	1,438,113	+0.87(+1.82%)
Feb 23, 2018	47.56	47.86	47.14	47.82	1,440,808	+0.31(+0.65%)
Feb 22, 2018				47.51	2,564,831	+0.18(+0.38%)
Feb 21, 2018	47.34	48.15	47.32	47.33	1,591,765	+0.08(+0.16%)
Feb 20, 2018	47.11	47.88	47.11	47.26	2,247,442	-0.18(-0.38%)
Feb 16, 2018		47.43	47.43	47.43	0	+0.07(+0.16%)
Feb 15, 2018	48.48	48.80	46.60	47.36	3,215,892	-0.60(-1.25%)
Feb 14, 2018	45.00	48.26	44.51	47.96	4,356,009	+2.97(+6.60%)
Feb 13, 2018		45.05		44.99	2,112,586	-0.05(-0.10%)
Feb 12, 2018	44.35	45.80	44.12	45.03	3,068,829	+1.09(+2.47%)
Feb 09, 2018	44.62	44.89	42.73	43.95	3,452,668	+0.15(+0.34%)
Feb 08, 2018	45.90	45.93	43.80	43.80	2,425,271	-1.80(-3.94%)
Feb 07, 2018	46.10	46.49	45.58	45.60	3,047,327	-0.60(-1.30%)
Feb 06, 2018	44.61	46.64	44.30	46.20	4,408,129	+0.00(+0.00%)
Feb 05, 2018	47.17	47.84	45.17	46.20	3,071,058	-1.90(-3.95%)
Feb 02, 2018	49.02	49.55	47.69	48.10	2,198,707	-1.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.