Indicators

VOYA Financial Inc (NY: VOYA )

68.35 +0.41 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.20	68.17	66.39	68.16	1,577,911	+0.96(+1.42%)
Jan 30, 2023	67.66	67.94	67.17	67.20	1,315,977	-0.93(-1.36%)
Jan 27, 2023	68.56	68.85	67.83	68.13	1,310,569	-0.69(-1.01%)
Jan 26, 2023	67.33	68.91	67.24	68.83	1,975,690	+1.69(+2.52%)
Jan 25, 2023	66.17	67.14	65.95	67.14	808,071	+0.38(+0.57%)
Jan 24, 2023	66.33	67.37	65.46	66.76	771,924	-0.20(-0.29%)
Jan 23, 2023	66.22	66.98	65.83	66.95	1,205,661	+0.56(+0.84%)
Jan 20, 2023	64.64	66.41	64.28	66.39	1,363,632	+1.93(+3.00%)
Jan 19, 2023	64.39	65.18	64.15	64.46	1,533,516	-0.78(-1.20%)
Jan 18, 2023	67.43	67.87	65.18	65.24	2,122,658	-2.00(-2.98%)
Jan 17, 2023	67.00	67.45	66.12	67.24	1,389,524	+0.26(+0.39%)
Jan 13, 2023	65.99	67.00	65.51	66.98	1,208,399	+0.60(+0.90%)
Jan 12, 2023	66.15	66.99	65.90	66.38	1,710,135	+0.65(+1.00%)
Jan 11, 2023	64.27	65.78	64.13	65.73	1,967,394	+1.63(+2.55%)
Jan 10, 2023	64.06	64.28	63.53	64.10	1,134,968	+0.02(+0.03%)
Jan 09, 2023	64.48	64.97	63.88	64.08	2,571,833	-0.36(-0.56%)
Jan 06, 2023	62.94	64.77	62.59	64.44	2,957,413	+2.90(+4.72%)
Jan 05, 2023	61.80	61.84	60.97	61.54	1,871,511	-0.39(-0.63%)
Jan 04, 2023	60.59	61.95	60.23	61.93	1,343,507	+1.73(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.